Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: OT: Time and Sales, 1/12/2005

OT: Time and Sales, 1/12/2005

posted on Jan 12, 2005 11:32AM
Rec. Time Action Price Volume

3:57:20 PM Bid 0.078 5000

3:57:06 PM Ask 0.079 5000

3:57:04 PM Ask 0.08 5000

3:57:04 PM Ask 0.079 5000

3:57:04 PM Ask 0.08 5000

3:57:02 PM Trade 0.078 25000

3:56:58 PM Trade 0.078 12700

3:56:40 PM Bid 0.076 5000

3:55:56 PM Trade 0.078 100

3:54:38 PM Trade 0.078 600

3:48:34 PM Trade 0.077 17500

3:47:00 PM Trade 0.078 12500

3:46:16 PM Trade 0.077 12500

3:41:50 PM Trade 0.078 10000

3:39:26 PM Trade 0.078 300

3:32:58 PM Trade 0.077 100

3:09:00 PM Trade 0.078 5000

3:05:26 PM Bid 0.077 5000

3:05:16 PM Ask 0.078 5000

3:05:12 PM Trade 0.077 15000

2:29:56 PM Trade 0.076 30000

2:00:46 PM Trade 0.077 12985

1:51:08 PM Trade 0.077 7500

1:08:32 PM Trade 0.077 1000

1:06:44 PM Bid 0.076 5000

12:41:32 PM Trade 0.077 5000

12:32:16 PM Bid 0.0755 5000

12:32:12 PM Trade 0.076 30000

12:21:12 PM Trade 0.076 5000

12:14:06 PM Bid 0.076 5000

12:06:34 PM Ask 0.077 5000

12:06:30 PM Trade 0.076 25000

12:05:00 PM Ask 0.076 5000

12:04:00 PM Bid 0.0755 5000

12:03:56 PM Trade 0.076 5000

11:25:16 AM Ask 0.077 5000

11:24:40 AM Bid 0.076 5000

11:24:38 AM Trade 0.077 10000

11:07:36 AM Trade 0.077 5000

10:18:20 AM Trade 0.078 1000

10:17:14 AM Trade 0.078 1500

10:10:28 AM Trade 0.078 2000

10:09:32 AM Trade 0.077 25000

9:55:16 AM Trade 0.078 2300

9:50:28 AM Trade 0.078 30000

9:50:02 AM Trade 0.077 6000

9:49:52 AM Trade 0.078 650

9:49:16 AM Trade 0.078 5000

9:49:00 AM Bid 0.077 5000

9:46:36 AM Trade 0.078 5000

9:30:04 AM Trade 0.078 2000

8:01:28 AM Bid 0.076 5000

8:00:08 AM Bid 0.0761 5000

Share
New Message
Please login to post a reply