10:30:18 AM Trade 0.081 33700
10:30:14 AM Ask 0.081 5000
10:25:56 AM Bid 0.08 5000
10:25:40 AM Ask 0.082 5000
10:25:36 AM Trade 0.08 30000
10:23:46 AM Ask 0.08 5000
10:16:06 AM Bid 0.078 5000
10:16:02 AM Trade 0.08 25000
10:10:06 AM Trade 0.08 8000
10:10:00 AM Bid 0.08 5000
10:09:50 AM Trade 0.08 5000
10:09:50 AM Ask 0.082 5000
10:09:20 AM Trade 0.08 1200
10:09:18 AM Trade 0.079 1150
10:07:48 AM Ask 0.08 5000
10:07:44 AM Trade 0.079 25000
10:03:12 AM Trade 0.078 30000
9:47:36 AM Trade 0.078 25000
9:47:34 AM Trade 0.079 45000
9:47:30 AM Trade 0.079 5000
9:35:32 AM Ask 0.079 5000
9:33:10 AM Trade 0.079 500
9:32:52 AM Trade 0.08 10000
9:32:50 AM Trade 0.08 500
9:30:04 AM Trade 0.078 300
9:30:02 AM Trade 0.08 2200
9:28:12 AM Ask 0.08 5000