Rec. Time Action Price Volume
3:57:20 PM Bid 0.078 5000
3:57:06 PM Ask 0.079 5000
3:57:04 PM Ask 0.08 5000
3:57:04 PM Ask 0.079 5000
3:57:04 PM Ask 0.08 5000
3:57:02 PM Trade 0.078 25000
3:56:58 PM Trade 0.078 12700
3:56:40 PM Bid 0.076 5000
3:55:56 PM Trade 0.078 100
3:54:38 PM Trade 0.078 600
3:48:34 PM Trade 0.077 17500
3:47:00 PM Trade 0.078 12500
3:46:16 PM Trade 0.077 12500
3:41:50 PM Trade 0.078 10000
3:39:26 PM Trade 0.078 300
3:32:58 PM Trade 0.077 100
3:09:00 PM Trade 0.078 5000
3:05:26 PM Bid 0.077 5000
3:05:16 PM Ask 0.078 5000
3:05:12 PM Trade 0.077 15000
2:29:56 PM Trade 0.076 30000
2:00:46 PM Trade 0.077 12985
1:51:08 PM Trade 0.077 7500
1:08:32 PM Trade 0.077 1000
1:06:44 PM Bid 0.076 5000
12:41:32 PM Trade 0.077 5000
12:32:16 PM Bid 0.0755 5000
12:32:12 PM Trade 0.076 30000
12:21:12 PM Trade 0.076 5000
12:14:06 PM Bid 0.076 5000
12:06:34 PM Ask 0.077 5000
12:06:30 PM Trade 0.076 25000
12:05:00 PM Ask 0.076 5000
12:04:00 PM Bid 0.0755 5000
12:03:56 PM Trade 0.076 5000
11:25:16 AM Ask 0.077 5000
11:24:40 AM Bid 0.076 5000
11:24:38 AM Trade 0.077 10000
11:07:36 AM Trade 0.077 5000
10:18:20 AM Trade 0.078 1000
10:17:14 AM Trade 0.078 1500
10:10:28 AM Trade 0.078 2000
10:09:32 AM Trade 0.077 25000
9:55:16 AM Trade 0.078 2300
9:50:28 AM Trade 0.078 30000
9:50:02 AM Trade 0.077 6000
9:49:52 AM Trade 0.078 650
9:49:16 AM Trade 0.078 5000
9:49:00 AM Bid 0.077 5000
9:46:36 AM Trade 0.078 5000
9:30:04 AM Trade 0.078 2000
8:01:28 AM Bid 0.076 5000
8:00:08 AM Bid 0.0761 5000
