Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Free
Message: Request of fs2006, lambertlunatics, or ???
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Adj Close*
1-May-06 1.08 1.08 0.98 1 4,228,400 0.97
28-Apr-06 1.17 1.2 1.05 1.07 3,242,800 1.04
27-Apr-06 1.06 1.16 1.01 1.13 2,973,400 1.1
26-Apr-06 1.13 1.14 1.05 1.05 2,432,300 1.02
25-Apr-06 1.19 1.21 1.1 1.14 2,944,400 1.11
24-Apr-06 1.02 1.61 1.01 1.17 8,998,400 1.14
21-Apr-06 1.03 1.1 0.96 0.99 3,446,000 0.96
20-Apr-06 1.26 1.28 0.98 1.05 8,607,300 1.02
19-Apr-06 0.88 1.2 0.88 1.16 8,344,000 1.13
18-Apr-06 0.8 0.89 0.8 0.86 4,811,000 0.84
17-Apr-06 0.97 0.97 0.66 0.8 24,098,000 0.78
13-Apr-06 1.18 1.18 0.96 1.03 13,737,000 1
12-Apr-06 1.22 1.24 1.18 1.19 1,507,300 1.16
11-Apr-06 1.29 1.3 1.19 1.24 3,133,700 1.2
10-Apr-06 1.35 1.36 1.27 1.3 1,700,800 1.26
7-Apr-06 1.26 1.33 1.24 1.33 1,945,900 1.29
6-Apr-06 1.25 1.26 1.18 1.24 3,522,100 1.2
5-Apr-06 1.22 1.4 1.22 1.26 7,292,600 1.22
4-Apr-06 1.31 1.32 1.17 1.19 10,588,100 1.16
3-Apr-06 1.48 1.5 1.35 1.36 4,160,600 1.32
31-Mar-06 1.56 1.56 1.47 1.49 2,512,100 1.45
30-Mar-06 1.62 1.64 1.54 1.55 2,180,900 1.51
29-Mar-06 1.64 1.7 1.58 1.61 2,862,600 1.56
29-Mar-06 $ 0.04 Dividend
28-Mar-06 1.61 1.65 1.57 1.64 2,637,800 1.55
27-Mar-06 1.6 1.63 1.51 1.59 2,949,800 1.51
24-Mar-06 1.62 1.67 1.54 1.58 3,547,700 1.5
23-Mar-06 1.43 1.62 1.37 1.6 6,201,100 1.52
22-Mar-06 1.52 1.53 1.45 1.46 3,597,500 1.38
21-Mar-06 1.59 1.61 1.51 1.53 3,276,200 1.45
20-Mar-06 1.61 1.66 1.53 1.61 4,588,000 1.53
17-Mar-06 1.69 1.77 1.6 1.63 10,490,700 1.54
16-Mar-06 1.52 1.53 1.14 1.5 6,130,800 1.42
15-Mar-06 1.32 1.55 1.19 1.5 17,765,600 1.42
14-Mar-06 1.46 1.47 1.31 1.35 14,140,300 1.28
13-Mar-06 1.73 1.74 1.53 1.56 7,101,400 1.48
10-Mar-06 1.84 1.91 1.61 1.69 12,506,100 1.6
9-Mar-06 1.37 1.9 1.37 1.75 25,185,000 1.66
8-Mar-06 1.63 1.63 1.38 1.4 26,562,200 1.33
7-Mar-06 2.03 2.25 1.56 1.75 35,898,300 1.66
6-Mar-06 1.65 2 1.64 1.96 24,041,200 1.86
3-Mar-06 1.44 1.61 1.34 1.55 14,955,400 1.47
2-Mar-06 1.36 1.62 1.26 1.4 33,038,600 1.33
1-Mar-06 0.89 1.2 0.89 1.2 20,894,800 1.14
28-Feb-06 0.79 0.85 0.79 0.82 3,810,600 0.78
27-Feb-06 0.74 0.8 0.63 0.79 4,958,700 0.75
24-Feb-06 0.73 0.83 0.61 0.72 15,479,000 0.68
23-Feb-06 0.9 0.98 0.7 0.76 17,607,500 0.72
22-Feb-06 0.66 1.01 0.66 0.91 34,040,000 0.86
22-Feb-06 $ 0.02 Dividend
21-Feb-06 0.43 0.63 0.43 0.62 18,989,200 0.57
17-Feb-06 0.4 0.42 0.34 0.42 6,387,800 0.39
16-Feb-06 0.44 0.44 0.27 0.39 22,491,700 0.36
15-Feb-06 0.29 0.46 0.26 0.42 25,530,700 0.39
14-Feb-06 0.21 0.29 0.2 0.27 20,384,700 0.25
13-Feb-06 0.23 0.24 0.2 0.2 3,018,400 0.18
10-Feb-06 0.22 0.24 0.21 0.23 4,848,300 0.21
9-Feb-06 0.21 0.22 0.19 0.21 4,966,600 0.19
8-Feb-06 0.25 0.25 0.21 0.21 7,011,000 0.19
7-Feb-06 0.2 0.25 0.2 0.24 11,838,800 0.22
6-Feb-06 0.18 0.21 0.18 0.2 8,439,600 0.18
3-Feb-06 0.16 0.18 0.16 0.18 2,983,100 0.17
2-Feb-06 0.16 0.16 0.14 0.16 6,088,300 0.15
1-Feb-06 0.17 0.17 0.16 0.16 2,343,300 0.15
31-Jan-06 0.19 0.19 0.16 0.17 8,291,900 0.16
30-Jan-06 0.16 0.19 0.16 0.18 12,882,400 0.17
27-Jan-06 0.15 0.17 0.14 0.16 10,625,600 0.15
26-Jan-06 0.14 0.14 0.13 0.14 2,996,900 0.13

2006-03-17

Patriot Scientific To Now Focus On Outcome of Infringement Lawsuit in Texas

Northern California court grants TPL's motion to stay proceedings pending outcome of infringement proceedings against major Japanese manufacturers in Eastern District of Texas
Read more...
03.09

Patriot Scientific Corporation Announces Second Cash Stock Dividend in Less Than a Month

Annual Meeting and New Offices Also Announced
Read more...
2006-03-02

Patriot Scientific Announces Breakthrough Patent Licensing Agreement with Fujitsu

Fujitsu Joins Global Giants HP, Casio, Intel and AMD in Recognizing Need to License MMP(TM) Core Microprocessor Technologies
Read more...
2006-02-22

Patriot Scientific Announces Important Patent Licensing Agreement with Casio

Casio Joins HP as Second "System" Manufacturer to Recognize Need for Digital Hardware Manufacturers to Purchase License for MMP™ Core Microprocessor Technologies
Read more...
2006-02-21

Technology Authority Jim Turley Joins Board of Patriot Scientific

Former Advisory Board Member Becomes Director of Innovative Microprocessor Company

2006-02-14

Patriot Scientific Corporation Announces Unprecedented Microcap Dividend

Patriot Scientific will issue a cash dividend of $0.02 per share of common stock for shareholders and qualified warrant holders of record as of February 24, 2006.
Read more...
2006-02-10

Patriot Scientific Corporation Announces Debenture Conversion, Warrant Buyback Agreements

Debentures Being Retired - Redemption of up to 20 Million Warrants Authorized
Read more...
2006-01-24

Patriot Scientific Announces Major Patent Licensing Agreement with Hewlett-Packard

HP joins Intel and AMD as early licensees of MMP Portfolio, validating need for system manufacturers to license fundamental microprocessor design patents

4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply