Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Back To Forum List View

Request of fs2006, lambertlunatics, or ???

dellbrid

Dec 12, 2008 03:48AM

Re: Request of fs2006, lambertlunatics, or ???

on2u

Dec 12, 2008 04:22AM

Re: Request of fs2006, lambertlunatics, or ???

BettB

Dec 12, 2008 04:29AM

Re: Request ...Responses

dellbrid

Dec 12, 2008 04:54AM

jldmt

Rank: Treasurer [?]

Points: 6320 [?]

Votes: 85 Score: 2.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Request: The good ol' days

in response to

Request of fs2006, lambertlunatics, or ???

dellbrid

posted on Dec 12, 2008 05:12AM



Date	Open	High	Low	Close	Volume	Adj Close*
1-May-06	1.08	1.08	0.98	1	4,228,400	0.97
28-Apr-06	1.17	1.2	1.05	1.07	3,242,800	1.04
27-Apr-06	1.06	1.16	1.01	1.13	2,973,400	1.1
26-Apr-06	1.13	1.14	1.05	1.05	2,432,300	1.02
25-Apr-06	1.19	1.21	1.1	1.14	2,944,400	1.11
24-Apr-06	1.02	1.61	1.01	1.17	8,998,400	1.14
21-Apr-06	1.03	1.1	0.96	0.99	3,446,000	0.96
20-Apr-06	1.26	1.28	0.98	1.05	8,607,300	1.02
19-Apr-06	0.88	1.2	0.88	1.16	8,344,000	1.13
18-Apr-06	0.8	0.89	0.8	0.86	4,811,000	0.84
17-Apr-06	0.97	0.97	0.66	0.8	24,098,000	0.78
13-Apr-06	1.18	1.18	0.96	1.03	13,737,000	1
12-Apr-06	1.22	1.24	1.18	1.19	1,507,300	1.16
11-Apr-06	1.29	1.3	1.19	1.24	3,133,700	1.2
10-Apr-06	1.35	1.36	1.27	1.3	1,700,800	1.26
7-Apr-06	1.26	1.33	1.24	1.33	1,945,900	1.29
6-Apr-06	1.25	1.26	1.18	1.24	3,522,100	1.2
5-Apr-06	1.22	1.4	1.22	1.26	7,292,600	1.22
4-Apr-06	1.31	1.32	1.17	1.19	10,588,100	1.16
3-Apr-06	1.48	1.5	1.35	1.36	4,160,600	1.32
31-Mar-06	1.56	1.56	1.47	1.49	2,512,100	1.45
30-Mar-06	1.62	1.64	1.54	1.55	2,180,900	1.51
29-Mar-06	1.64	1.7	1.58	1.61	2,862,600	1.56
29-Mar-06	$ 0.04 Dividend
28-Mar-06	1.61	1.65	1.57	1.64	2,637,800	1.55
27-Mar-06	1.6	1.63	1.51	1.59	2,949,800	1.51
24-Mar-06	1.62	1.67	1.54	1.58	3,547,700	1.5
23-Mar-06	1.43	1.62	1.37	1.6	6,201,100	1.52
22-Mar-06	1.52	1.53	1.45	1.46	3,597,500	1.38
21-Mar-06	1.59	1.61	1.51	1.53	3,276,200	1.45
20-Mar-06	1.61	1.66	1.53	1.61	4,588,000	1.53
17-Mar-06	1.69	1.77	1.6	1.63	10,490,700	1.54
16-Mar-06	1.52	1.53	1.14	1.5	6,130,800	1.42
15-Mar-06	1.32	1.55	1.19	1.5	17,765,600	1.42
14-Mar-06	1.46	1.47	1.31	1.35	14,140,300	1.28
13-Mar-06	1.73	1.74	1.53	1.56	7,101,400	1.48
10-Mar-06	1.84	1.91	1.61	1.69	12,506,100	1.6
9-Mar-06	1.37	1.9	1.37	1.75	25,185,000	1.66
8-Mar-06	1.63	1.63	1.38	1.4	26,562,200	1.33
7-Mar-06	2.03	2.25	1.56	1.75	35,898,300	1.66
6-Mar-06	1.65	2	1.64	1.96	24,041,200	1.86
3-Mar-06	1.44	1.61	1.34	1.55	14,955,400	1.47
2-Mar-06	1.36	1.62	1.26	1.4	33,038,600	1.33
1-Mar-06	0.89	1.2	0.89	1.2	20,894,800	1.14
28-Feb-06	0.79	0.85	0.79	0.82	3,810,600	0.78
27-Feb-06	0.74	0.8	0.63	0.79	4,958,700	0.75
24-Feb-06	0.73	0.83	0.61	0.72	15,479,000	0.68
23-Feb-06	0.9	0.98	0.7	0.76	17,607,500	0.72
22-Feb-06	0.66	1.01	0.66	0.91	34,040,000	0.86
22-Feb-06	$ 0.02 Dividend
21-Feb-06	0.43	0.63	0.43	0.62	18,989,200	0.57
17-Feb-06	0.4	0.42	0.34	0.42	6,387,800	0.39
16-Feb-06	0.44	0.44	0.27	0.39	22,491,700	0.36
15-Feb-06	0.29	0.46	0.26	0.42	25,530,700	0.39
14-Feb-06	0.21	0.29	0.2	0.27	20,384,700	0.25
13-Feb-06	0.23	0.24	0.2	0.2	3,018,400	0.18
10-Feb-06	0.22	0.24	0.21	0.23	4,848,300	0.21
9-Feb-06	0.21	0.22	0.19	0.21	4,966,600	0.19
8-Feb-06	0.25	0.25	0.21	0.21	7,011,000	0.19
7-Feb-06	0.2	0.25	0.2	0.24	11,838,800	0.22
6-Feb-06	0.18	0.21	0.18	0.2	8,439,600	0.18
3-Feb-06	0.16	0.18	0.16	0.18	2,983,100	0.17
2-Feb-06	0.16	0.16	0.14	0.16	6,088,300	0.15
1-Feb-06	0.17	0.17	0.16	0.16	2,343,300	0.15
31-Jan-06	0.19	0.19	0.16	0.17	8,291,900	0.16
30-Jan-06	0.16	0.19	0.16	0.18	12,882,400	0.17
27-Jan-06	0.15	0.17	0.14	0.16	10,625,600	0.15
26-Jan-06	0.14	0.14	0.13	0.14	2,996,900	0.13

2006-03-17

Patriot Scientific To Now Focus On Outcome of Infringement Lawsuit in Texas

Northern California court grants TPL's motion to stay proceedings pending outcome of infringement proceedings against major Japanese manufacturers in Eastern District of Texas

03.09

Patriot Scientific Corporation Announces Second Cash Stock Dividend in Less Than a Month

Annual Meeting and New Offices Also Announced

2006-03-02

Patriot Scientific Announces Breakthrough Patent Licensing Agreement with Fujitsu

Fujitsu Joins Global Giants HP, Casio, Intel and AMD in Recognizing Need to License MMP(TM) Core Microprocessor Technologies

2006-02-22

Patriot Scientific Announces Important Patent Licensing Agreement with Casio

Casio Joins HP as Second "System" Manufacturer to Recognize Need for Digital Hardware Manufacturers to Purchase License for MMP™ Core Microprocessor Technologies

2006-02-21

Technology Authority Jim Turley Joins Board of Patriot Scientific

Former Advisory Board Member Becomes Director of Innovative Microprocessor Company

2006-02-14

Patriot Scientific Corporation Announces Unprecedented Microcap Dividend

Patriot Scientific will issue a cash dividend of $0.02 per share of common stock for shareholders and qualified warrant holders of record as of February 24, 2006.

2006-02-10

Patriot Scientific Corporation Announces Debenture Conversion, Warrant Buyback Agreements

Debentures Being Retired - Redemption of up to 20 Million Warrants Authorized

2006-01-24

Patriot Scientific Announces Major Patent Licensing Agreement with Hewlett-Packard

HP joins Intel and AMD as early licensees of MMP Portfolio, validating need for system manufacturers to license fundamental microprocessor design patents

4 Recommendations

Re: @dellbrid

gcduck

Dec 12, 2008 05:14AM

Re: Request ...Responses

limerickhook

Dec 12, 2008 05:15AM

Re: Request ...Responses

stillpoint21

Dec 12, 2008 05:15AM

Re: Request: The good ol' days: jldmt

dellbrid