All trades by volumes descending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volumes descending

posted on Oct 21, 2009 10:07PM

Here are all the trades for : FO on 10/ 21/2009.

499 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-10-21 10:53:42	0.195	0.005	62,500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:40:15	0.185	-0.005	50,000	1 Anonymous	5 Penson	K

V	2009-10-21 15:54:11	0.185	-0.005	46,500	79 CIBC	58 Qtrade	K

V	2009-10-21 13:47:21	0.185	-0.005	42,000	145 Woodstone	1 Anonymous	K

V	2009-10-21 10:42:43	0.195	0.005	39,000	89 Raymond James	33 Canaccord	K

V	2009-10-21 13:39:09	0.19	0.00	35,000	54 Global	85 Scotia	K

V	2009-10-21 15:59:44	0.19	0.00	30,000	89 Raymond James	145 Woodstone	K

V	2009-10-21 15:23:01	0.185	-0.005	29,500	7 TD Sec	1 Anonymous	K

V	2009-10-21 10:45:05	0.195	0.005	28,500	79 CIBC	33 Canaccord	K

V	2009-10-21 09:30:02	0.19	0.00	28,000	2 RBC	88 Scotia iTRADE	K

V	2009-10-21 15:23:01	0.185	-0.005	25,000	2 RBC	1 Anonymous	K

V	2009-10-21 11:50:11	0.19	0.00	20,500	2 RBC	27 Dundee	K

V	2009-10-21 12:23:54	0.19	0.00	20,000	19 Desjardins	9 BMO Nesbitt	K

V	2009-10-21 15:23:01	0.185	-0.005	20,000	7 TD Sec	1 Anonymous	K

V	2009-10-21 15:40:17	0.185	-0.005	20,000	9 BMO Nesbitt	99 Jitney	K

V	2009-10-21 15:57:05	0.185	-0.005	19,000	89 Raymond James	33 Canaccord	K

V	2009-10-21 12:02:11	0.19	0.00	18,500	85 Scotia	1 Anonymous	K

V	2009-10-21 12:02:35	0.19	0.00	18,500	33 Canaccord	99 Jitney	K

V	2009-10-21 11:52:06	0.19	0.00	18,000	9 BMO Nesbitt	79 CIBC	K

V	2009-10-21 10:16:49	0.195	0.005	17,000	2 RBC	33 Canaccord	K

V	2009-10-21 11:30:27	0.19	0.00	16,500	2 RBC	79 CIBC	K

V	2009-10-21 15:40:18	0.185	-0.005	16,500	9 BMO Nesbitt	99 Jitney	K

V	2009-10-21 11:52:08	0.19	0.00	16,000	85 Scotia	88 Scotia iTRADE	K

V	2009-10-21 15:23:01	0.185	-0.005	16,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-21 09:30:02	0.19	0.00	15,000	2 RBC	88 Scotia iTRADE	K

V	2009-10-21 11:52:15	0.19	0.00	15,000	80 National Bank	1 Anonymous	K

V	2009-10-21 15:37:17	0.185	-0.005	15,000	7 TD Sec	7 TD Sec	K

V	2009-10-21 15:58:40	0.185	-0.005	15,000	89 Raymond James	7 TD Sec	K

V	2009-10-21 10:38:01	0.195	0.005	14,500	89 Raymond James	33 Canaccord	K

V	2009-10-21 13:38:55	0.19	0.00	14,500	54 Global	79 CIBC	K

V	2009-10-21 15:59:44	0.19	0.00	14,000	89 Raymond James	88 Scotia iTRADE	K

V	2009-10-21 12:02:35	0.19	0.00	13,000	33 Canaccord	88 Scotia iTRADE	K

V	2009-10-21 11:52:06	0.19	0.00	12,500	85 Scotia	79 CIBC	K

V	2009-10-21 10:58:45	0.195	0.005	12,000	7 TD Sec	2 RBC	K

V	2009-10-21 12:23:54	0.19	0.00	12,000	19 Desjardins	99 Jitney	K

V	2009-10-21 11:52:15	0.19	0.00	11,500	2 RBC	1 Anonymous	K

V	2009-10-21 09:30:02	0.19	0.00	11,000	85 Scotia	88 Scotia iTRADE	K

V	2009-10-21 11:51:01	0.19	0.00	11,000	2 RBC	2 RBC	K

V	2009-10-21 15:37:17	0.185	-0.005	11,000	81 HSBC	7 TD Sec	K

V	2009-10-21 15:40:15	0.185	-0.005	11,000	2 RBC	5 Penson	K

V	2009-10-21 15:40:18	0.185	-0.005	10,500	2 RBC	99 Jitney	K

V	2009-10-21 09:30:02	0.19	0.00	10,000	2 RBC	33 Canaccord	K

V	2009-10-21 09:39:57	0.19	0.00	10,000	7 TD Sec	7 TD Sec	K

V	2009-10-21 09:43:23	0.195	0.005	10,000	2 RBC	2 RBC	K

V	2009-10-21 10:19:34	0.195	0.005	10,000	2 RBC	88 Scotia iTRADE	K

V	2009-10-21 10:25:52	0.195	0.005	10,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-21 10:38:01	0.195	0.005	10,000	89 Raymond James	7 TD Sec	K

V	2009-10-21 10:46:19	0.195	0.005	10,000	81 HSBC	33 Canaccord	K

V	2009-10-21 10:50:49	0.195	0.005	10,000	79 CIBC	33 Canaccord	K

V	2009-10-21 10:59:57	0.20	0.01	10,000	81 HSBC	145 Woodstone	K

V	2009-10-21 11:30:27	0.19	0.00	10,000	79 CIBC	79 CIBC	K

V	2009-10-21 11:48:46	0.19	0.00	10,000	2 RBC	99 Jitney	K

V	2009-10-21 12:15:37	0.185	-0.005	10,000	80 National Bank	70 Manulife	K

V	2009-10-21 14:53:40	0.185	-0.005	10,000	7 TD Sec	99 Jitney	K

V	2009-10-21 15:37:17	0.185	-0.005	10,000	7 TD Sec	7 TD Sec	K

V	2009-10-21 15:40:15	0.185	-0.005	10,000	89 Raymond James	5 Penson	K

V	2009-10-21 15:40:15	0.185	-0.005	10,000	79 CIBC	5 Penson	K

V	2009-10-21 15:40:15	0.185	-0.005	10,000	124 Questrade	5 Penson	K

V	2009-10-21 15:40:22	0.185	-0.005	10,000	81 HSBC	99 Jitney	K

V	2009-10-21 15:59:44	0.19	0.00	10,000	89 Raymond James	89 Raymond James	K

V	2009-10-21 12:32:07	0.19	0.00	9,500	7 TD Sec	145 Woodstone	K

V	2009-10-21 13:05:37	0.19	0.00	9,500	2 RBC	88 Scotia iTRADE	K

V	2009-10-21 09:30:02	0.19	0.00	9,000	15 UBS	80 National Bank	K

V	2009-10-21 10:37:06	0.195	0.005	8,500	7 TD Sec	7 TD Sec	K

V	2009-10-21 10:50:15	0.195	0.005	8,500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 12:04:28	0.185	-0.005	8,500	9 BMO Nesbitt	14 ITG	K

V	2009-10-21 15:40:15	0.185	-0.005	8,500	9 BMO Nesbitt	5 Penson	K

V	2009-10-21 15:54:11	0.185	-0.005	8,500	2 RBC	58 Qtrade	K

V	2009-10-21 09:30:02	0.19	0.00	8,000	2 RBC	33 Canaccord	K

V	2009-10-21 10:16:49	0.195	0.005	8,000	2 RBC	2 RBC	K

V	2009-10-21 10:50:51	0.195	0.005	8,000	2 RBC	33 Canaccord	K

V	2009-10-21 10:59:58	0.195	0.005	8,000	7 TD Sec	7 TD Sec	K

V	2009-10-21 11:51:01	0.19	0.00	8,000	2 RBC	2 RBC	K

V	2009-10-21 12:02:35	0.19	0.00	8,000	33 Canaccord	145 Woodstone	K

V	2009-10-21 12:23:54	0.19	0.00	8,000	19 Desjardins	1 Anonymous	K

V	2009-10-21 14:45:12	0.185	-0.005	8,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:45:12	0.185	-0.005	8,000	33 Canaccord	33 Canaccord	K

V	2009-10-21 13:38:31	0.19	0.00	7,500	2 RBC	85 Scotia	K

V	2009-10-21 14:53:40	0.185	-0.005	7,500	19 Desjardins	99 Jitney	K

V	2009-10-21 15:38:01	0.185	-0.005	7,500	2 RBC	99 Jitney	K

V	2009-10-21 11:04:09	0.195	0.005	7,000	124 Questrade	7 TD Sec	K

V	2009-10-21 13:50:29	0.185	-0.005	7,000	145 Woodstone	33 Canaccord	K

V	2009-10-21 14:43:11	0.19	0.00	7,000	58 Qtrade	99 Jitney	K

V	2009-10-21 11:30:16	0.195	0.005	6,500	2 RBC	79 CIBC	K

V	2009-10-21 11:51:01	0.19	0.00	6,000	2 RBC	2 RBC	K

V	2009-10-21 11:52:06	0.19	0.00	6,000	19 Desjardins	79 CIBC	K

V	2009-10-21 11:52:06	0.19	0.00	6,000	7 TD Sec	79 CIBC	K

V	2009-10-21 13:38:31	0.19	0.00	6,000	85 Scotia	85 Scotia	K

V	2009-10-21 13:38:31	0.19	0.00	6,000	79 CIBC	85 Scotia	K

V	2009-10-21 15:23:01	0.185	-0.005	6,000	19 Desjardins	1 Anonymous	K

V	2009-10-21 15:37:30	0.185	-0.005	6,000	81 HSBC	99 Jitney	K

V	2009-10-21 15:43:07	0.185	-0.005	6,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-10-21 15:58:30	0.19	0.00	6,000	58 Qtrade	85 Scotia	K

V	2009-10-21 10:42:43	0.195	0.005	5,500	89 Raymond James	33 Canaccord	K

V	2009-10-21 11:30:27	0.19	0.00	5,500	99 Jitney	79 CIBC	K

V	2009-10-21 15:59:44	0.19	0.00	5,500	89 Raymond James	88 Scotia iTRADE	K

V	2009-10-21 10:01:08	0.195	0.005	5,000	85 Scotia	33 Canaccord	K

V	2009-10-21 10:25:52	0.195	0.005	5,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-10-21 10:38:01	0.195	0.005	5,000	89 Raymond James	7 TD Sec	K

V	2009-10-21 11:30:27	0.19	0.00	5,000	9 BMO Nesbitt	79 CIBC	K

V	2009-10-21 15:40:18	0.185	-0.005	5,000	2 RBC	99 Jitney	K

V	2009-10-21 11:52:15	0.19	0.00	4,500	85 Scotia	1 Anonymous	K

V	2009-10-21 12:23:54	0.19	0.00	4,500	19 Desjardins	7 TD Sec	K

V	2009-10-21 12:57:52	0.19	0.00	4,500	2 RBC	2 RBC	K

V	2009-10-21 10:42:43	0.195	0.005	4,000	89 Raymond James	2 RBC	K

V	2009-10-21 11:50:11	0.19	0.00	4,000	2 RBC	27 Dundee	K

V	2009-10-21 11:52:06	0.19	0.00	4,000	7 TD Sec	79 CIBC	K

V	2009-10-21 13:38:31	0.19	0.00	4,000	2 RBC	85 Scotia	K

V	2009-10-21 14:53:40	0.185	-0.005	4,000	9 BMO Nesbitt	99 Jitney	K

V	2009-10-21 15:40:22	0.185	-0.005	4,000	2 RBC	99 Jitney	K

V	2009-10-21 10:50:15	0.195	0.005	3,500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 12:28:44	0.19	0.00	3,500	19 Desjardins	2 RBC	K

V	2009-10-21 15:23:01	0.185	-0.005	3,500	79 CIBC	1 Anonymous	K

V	2009-10-21 15:40:18	0.185	-0.005	3,500	1 Anonymous	99 Jitney	K

V	2009-10-21 09:30:02	0.19	0.00	3,000	2 RBC	88 Scotia iTRADE	K

V	2009-10-21 09:34:07	0.195	0.005	3,000	80 National Bank	145 Woodstone	K

V	2009-10-21 09:38:23	0.19	0.00	3,000	7 TD Sec	79 CIBC	K

V	2009-10-21 10:45:05	0.195	0.005	3,000	79 CIBC	33 Canaccord	K

V	2009-10-21 10:52:22	0.195	0.005	3,000	2 RBC	33 Canaccord	K

V	2009-10-21 11:31:23	0.195	0.005	3,000	79 CIBC	99 Jitney	K

V	2009-10-21 11:45:26	0.19	0.00	3,000	2 RBC	79 CIBC	K

V	2009-10-21 11:52:06	0.19	0.00	3,000	7 TD Sec	79 CIBC	K

V	2009-10-21 12:02:35	0.19	0.00	3,000	33 Canaccord	19 Desjardins	K

V	2009-10-21 13:50:29	0.185	-0.005	3,000	80 National Bank	33 Canaccord	K

V	2009-10-21 15:06:13	0.19	0.00	3,000	1 Anonymous	99 Jitney	K

V	2009-10-21 15:41:19	0.185	-0.005	3,000	88 Scotia iTRADE	99 Jitney	K

V	2009-10-21 15:59:44	0.19	0.00	3,000	89 Raymond James	7 TD Sec	K

V	2009-10-21 12:02:35	0.19	0.00	2,500	33 Canaccord	99 Jitney	K

V	2009-10-21 12:15:37	0.185	-0.005	2,500	9 BMO Nesbitt	70 Manulife	K

V	2009-10-21 15:38:01	0.185	-0.005	2,500	81 HSBC	99 Jitney	K

V	2009-10-21 09:34:07	0.195	0.005	2,000	80 National Bank	2 RBC	K

V	2009-10-21 09:38:23	0.19	0.00	2,000	15 UBS	79 CIBC	K

V	2009-10-21 10:19:34	0.195	0.005	2,000	2 RBC	33 Canaccord	K

V	2009-10-21 10:59:58	0.195	0.005	2,000	81 HSBC	7 TD Sec	K

V	2009-10-21 11:51:06	0.19	0.00	2,000	9 BMO Nesbitt	99 Jitney	K

V	2009-10-21 11:52:08	0.19	0.00	2,000	85 Scotia	99 Jitney	K

V	2009-10-21 13:38:31	0.19	0.00	2,000	124 Questrade	85 Scotia	K

V	2009-10-21 14:57:40	0.19	0.00	2,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-21 15:37:17	0.185	-0.005	2,000	80 National Bank	7 TD Sec	K

V	2009-10-21 15:58:01	0.185	-0.005	2,000	89 Raymond James	33 Canaccord	K

V	2009-10-21 10:10:03	0.19	0.00	1,500	2 RBC	33 Canaccord	K

V	2009-10-21 10:36:12	0.195	0.005	1,500	1 Anonymous	7 TD Sec	K

V	2009-10-21 12:02:11	0.19	0.00	1,500	85 Scotia	99 Jitney	K

V	2009-10-21 12:16:13	0.19	0.00	1,500	33 Canaccord	1 Anonymous	K

V	2009-10-21 09:30:02	0.19	0.00	1,000	2 RBC	2 RBC	KL

V	2009-10-21 09:33:57	0.19	0.00	1,000	15 UBS	33 Canaccord	K

V	2009-10-21 09:34:58	0.19	0.00	1,000	15 UBS	33 Canaccord	K

V	2009-10-21 09:36:56	0.19	0.00	1,000	15 UBS	33 Canaccord	K

V	2009-10-21 09:38:51	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-21 09:40:07	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-21 09:42:07	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-21 09:44:14	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-21 09:46:08	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-21 09:48:21	0.19	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-10-21 09:50:23	0.19	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-10-21 09:53:30	0.19	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-10-21 09:56:22	0.19	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-10-21 09:58:22	0.19	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-10-21 10:01:25	0.19	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-10-21 10:04:30	0.19	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-10-21 10:07:33	0.19	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-10-21 10:12:22	0.19	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-10-21 10:14:12	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:16:46	0.195	0.005	1,000	80 National Bank	33 Canaccord	K

V	2009-10-21 10:17:07	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:19:12	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:23:53	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:24:38	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:25:47	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:33:49	0.19	0.00	1,000	99 Jitney	33 Canaccord	K

V	2009-10-21 11:04:09	0.195	0.005	1,000	81 HSBC	7 TD Sec	K

V	2009-10-21 12:08:54	0.185	-0.005	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 12:41:48	0.185	-0.005	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:46:11	0.185	-0.005	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:45:12	0.185	-0.005	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:50:14	0.185	-0.005	1,000	19 Desjardins	88 Scotia iTRADE	K

V	2009-10-21 15:29:16	0.185	-0.005	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 15:33:22	0.185	-0.005	1,000	1 Anonymous	33 Canaccord	K

V	2009-10-21 15:37:17	0.185	-0.005	1,000	7 TD Sec	7 TD Sec	K

V	2009-10-21 15:41:26	0.185	-0.005	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 15:44:36	0.185	-0.005	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 15:48:05	0.185	-0.005	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 15:50:02	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2009-10-21 15:53:04	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2009-10-21 15:56:17	0.18	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2009-10-21 15:57:05	0.185	-0.005	1,000	89 Raymond James	33 Canaccord	K

V	2009-10-21 09:30:02	0.19	0.00	500	85 Scotia	85 Scotia	K

V	2009-10-21 09:30:02	0.19	0.00	500	2 RBC	2 RBC	K

V	2009-10-21 09:30:02	0.19	0.00	500	2 RBC	80 National Bank	K

V	2009-10-21 09:30:02	0.19	0.00	500	2 RBC	80 National Bank	K

V	2009-10-21 09:35:54	0.19	0.00	500	15 UBS	33 Canaccord	K

V	2009-10-21 09:37:58	0.19	0.00	500	15 UBS	33 Canaccord	K

V	2009-10-21 09:41:11	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 09:43:16	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 09:45:05	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 09:47:15	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 09:49:18	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 09:51:27	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 09:51:27	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 09:52:42	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 09:54:23	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 09:55:11	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 09:57:29	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 09:59:09	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 10:00:15	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 10:02:22	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 10:03:17	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 10:05:36	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 10:06:27	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 10:08:48	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 10:11:06	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 10:13:08	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:15:22	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:16:19	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:18:12	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:20:26	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:21:28	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:22:40	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:32:39	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:34:54	0.19	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-21 10:36:01	0.19	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-21 10:36:55	0.19	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-21 10:40:36	0.19	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-21 10:41:50	0.19	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-21 10:42:37	0.19	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-21 10:45:05	0.195	0.005	500	79 CIBC	99 Jitney	K

V	2009-10-21 10:55:33	0.195	0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:56:39	0.195	0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:57:45	0.195	0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:59:02	0.195	0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 10:59:56	0.195	0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 11:00:46	0.195	0.005	500	81 HSBC	33 Canaccord	K

V	2009-10-21 11:01:59	0.195	0.005	500	81 HSBC	33 Canaccord	K

V	2009-10-21 11:02:57	0.195	0.005	500	81 HSBC	33 Canaccord	K

V	2009-10-21 11:03:59	0.195	0.005	500	81 HSBC	33 Canaccord	K

V	2009-10-21 11:06:15	0.195	0.005	500	80 National Bank	33 Canaccord	K

V	2009-10-21 11:11:29	0.19	0.00	500	99 Jitney	99 Jitney	K

V	2009-10-21 11:13:20	0.195	0.005	500	2 RBC	99 Jitney	K

V	2009-10-21 11:14:21	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:15:21	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:16:18	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:17:36	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:18:30	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:19:23	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:20:20	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:21:23	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:22:35	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:23:25	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:24:33	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:25:27	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:26:25	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:27:22	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:28:35	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:29:31	0.195	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 11:30:26	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:32:21	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:33:27	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:34:23	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:35:35	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:36:28	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:37:36	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:38:49	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:39:38	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:40:48	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:41:58	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:42:46	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:44:15	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:45:15	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:46:22	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:47:38	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:48:42	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:50:12	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:51:21	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:52:06	0.19	0.00	500	33 Canaccord	79 CIBC	K

V	2009-10-21 11:52:12	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 11:52:15	0.19	0.00	500	33 Canaccord	1 Anonymous	K

V	2009-10-21 11:53:30	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 11:54:26	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 11:55:41	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 11:57:27	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 11:58:38	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 11:59:46	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 12:00:53	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 12:02:16	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 12:02:35	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 12:05:05	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 12:07:04	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 12:09:50	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 12:10:51	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 12:11:56	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 12:13:02	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 12:14:16	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 12:15:18	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 12:15:37	0.185	-0.005	500	88 Scotia iTRADE	70 Manulife	K

V	2009-10-21 12:16:13	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 12:17:13	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:19:11	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:20:05	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:20:56	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:22:30	0.19	0.00	500	1 Anonymous	1 Anonymous	K

V	2009-10-21 12:23:14	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:23:54	0.19	0.00	500	19 Desjardins	33 Canaccord	K

V	2009-10-21 12:25:06	0.19	0.00	500	19 Desjardins	33 Canaccord	K

V	2009-10-21 12:27:04	0.19	0.00	500	19 Desjardins	33 Canaccord	K

V	2009-10-21 12:28:00	0.19	0.00	500	19 Desjardins	33 Canaccord	K

V	2009-10-21 12:29:21	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:30:25	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:32:07	0.19	0.00	500	7 TD Sec	2 RBC	K

V	2009-10-21 12:32:14	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:33:08	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:33:19	0.19	0.00	500	1 Anonymous	145 Woodstone	K

V	2009-10-21 12:34:56	0.19	0.00	500	1 Anonymous	33 Canaccord	K

V	2009-10-21 12:37:11	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:39:31	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:43:56	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:45:08	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:47:46	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:49:00	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:49:49	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:52:07	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:53:21	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:55:02	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:55:56	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:57:43	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 12:58:54	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:00:02	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:01:05	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:02:42	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:04:02	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:05:10	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:06:40	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:07:51	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:10:03	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:11:03	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:13:04	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:14:08	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:15:49	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:17:03	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:18:56	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:20:11	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:21:00	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:22:06	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:23:13	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:24:45	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:25:47	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:26:54	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:27:58	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:29:03	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:29:51	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:30:53	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:31:47	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:34:00	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:35:17	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:36:30	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:37:55	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-21 13:38:31	0.19	0.00	500	99 Jitney	85 Scotia	K

V	2009-10-21 13:38:55	0.19	0.00	500	54 Global	33 Canaccord	K

V	2009-10-21 13:41:31	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 13:42:44	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 13:44:31	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 13:45:52	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 13:47:06	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 13:47:21	0.185	-0.005	500	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-21 13:47:54	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-21 13:49:48	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-21 13:50:56	0.185	-0.005	500	80 National Bank	33 Canaccord	K

V	2009-10-21 13:51:45	0.185	-0.005	500	80 National Bank	33 Canaccord	K

V	2009-10-21 13:53:46	0.185	-0.005	500	80 National Bank	33 Canaccord	K

V	2009-10-21 13:54:45	0.185	-0.005	500	80 National Bank	33 Canaccord	K

V	2009-10-21 13:55:37	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 13:56:27	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 13:58:37	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 13:59:28	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:00:43	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:01:58	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:03:11	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:04:50	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:05:48	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:06:44	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:07:33	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:08:35	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:10:32	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:11:29	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:12:25	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:13:23	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:15:39	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:16:52	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:17:41	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:18:44	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:19:58	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:21:22	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:22:23	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:23:40	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:24:51	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:25:57	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:27:16	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:28:26	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:29:14	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:31:17	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:32:24	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:33:31	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:34:34	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:35:28	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:36:17	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:37:12	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:39:16	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:40:28	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 14:41:28	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 14:42:35	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 14:43:35	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 14:44:28	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-21 14:46:27	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:47:18	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:48:35	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:49:26	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:50:33	0.185	-0.005	500	19 Desjardins	33 Canaccord	K

V	2009-10-21 14:52:31	0.185	-0.005	500	19 Desjardins	33 Canaccord	K

V	2009-10-21 14:53:40	0.185	-0.005	500	19 Desjardins	33 Canaccord	K

V	2009-10-21 14:54:43	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:55:40	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:56:36	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:58:22	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 14:59:27	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:00:38	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:01:28	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:02:34	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:03:41	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:04:45	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:06:13	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:07:07	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:08:28	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:09:33	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:10:24	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:11:30	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:12:23	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:13:36	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:15:17	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:16:11	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:17:21	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:18:36	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:19:42	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:20:57	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:22:03	0.185	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-21 15:23:03	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 15:24:05	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 15:25:05	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 15:26:08	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 15:27:01	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 15:28:13	0.185	-0.005	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-21 15:30:04	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-21 15:31:01	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-21 15:32:11	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-21 15:34:29	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-21 15:35:29	0.185	-0.005	500	80 National Bank	33 Canaccord	K

V	2009-10-21 15:36:45	0.185	-0.005	500	80 National Bank	33 Canaccord	K

V	2009-10-21 15:37:38	0.185	-0.005	500	81 HSBC	33 Canaccord	K

V	2009-10-21 15:38:03	0.185	-0.005	500	2 RBC	99 Jitney	K

V	2009-10-21 15:38:29	0.185	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 15:39:30	0.185	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 15:40:15	0.185	-0.005	500	2 RBC	5 Penson	K

V	2009-10-21 15:40:18	0.185	-0.005	500	72 Credit Suisse	99 Jitney	K

V	2009-10-21 15:40:18	0.185	-0.005	500	2 RBC	99 Jitney	K

V	2009-10-21 15:40:20	0.185	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 15:42:39	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 15:43:49	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 15:45:44	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 15:46:58	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 15:49:12	0.185	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-21 15:49:12	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-21 15:51:02	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-21 15:52:12	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-21 15:54:13	0.185	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 15:55:01	0.185	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 15:55:54	0.185	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-21 15:55:54	0.185	-0.005	500	99 Jitney	33 Canaccord	K

V	2009-10-21 15:57:59	0.185	-0.005	500	89 Raymond James	33 Canaccord	K

V	2009-10-21 15:43:07	0.185	-0.005	480	6 Union	7 TD Sec	E

V	2009-10-21 14:43:11	0.19	0.00	475	58 Qtrade	6 Union	E

V	2009-10-21 14:56:18	0.185	-0.005	420	6 Union	85 Scotia	E

V	2009-10-21 09:30:02	0.195	0.00	400	2 RBC	6 Union	E

V	2009-10-21 11:30:27	0.19	0.00	400	6 Union	79 CIBC	E

V	2009-10-21 12:57:52	0.19	0.00	400	6 Union	124 Questrade	E

V	2009-10-21 15:00:17	0.19	-0.005	380	7 TD Sec	6 Union	E

V	2009-10-21 09:30:02	0.195	0.00	375	2 RBC	6 Union	E

V	2009-10-21 15:40:22	0.185	-0.005	365	2 RBC	6 Union	E

V	2009-10-21 10:36:12	0.195	0.005	300	72 Credit Suisse	6 Union	E

V	2009-10-21 11:52:15	0.19	0.00	300	7 TD Sec	6 Union	E

V	2009-10-21 15:16:59	0.19	-0.005	300	2 RBC	6 Union	E

V	2009-10-21 15:40:22	0.185	-0.005	300	72 Credit Suisse	6 Union	E

V	2009-10-21 11:50:11	0.19	0.00	243	6 Union	27 Dundee	E

V	2009-10-21 09:36:56	0.19	0.00	240	6 Union	2 RBC	E

V	2009-10-21 10:46:19	0.195	0.005	200	81 HSBC	6 Union	E

V	2009-10-21 11:52:15	0.19	0.00	200	2 RBC	6 Union	E

V	2009-10-21 11:29:24	0.195	0.005	150	6 Union	124 Questrade	E

V	2009-10-21 14:33:41	0.185	-0.005	100	6 Union	7 TD Sec	E

V	2009-10-21 15:13:24	0.19	-0.005	100	2 RBC	6 Union	E

V	2009-10-21 11:52:15	0.19	0.00	70	2 RBC	6 Union	E

V	2009-10-21 15:40:22	0.185	-0.005	49	2 RBC	6 Union	E

V	2009-10-21 12:15:37	0.185	-0.005	20	6 Union	70 Manulife	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply