Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM
Edit this title from the Fast Facts Section
Message: Bid : 0.260 Ask : 0.275 Posted By: garyo99
Level 2 Quote PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2
Last: 0.260 -0.020 Bid : 0.260 Ask : 0.275 Volume : 83,045
Market by Price
Bids
Total Size # of Orders Price
30,500 1 0.260
36,000 1 0.255
50,000 1 0.250
50,000 1 0.240
10,000 1 0.225
Asks
Price # of Orders Total Size
0.275 1 10,000
0.280 1 20,000
0.300 1 6,000
0.320 3 65,500
0.325 1 13,000
Market by Order
Bids
Time of Order Broker Name Size Price
10:13:19 IND ALLIANCE 30,500 0.260
3:28:31 WOLVERTON 36,000 0.255
9:28:13 BMO NESBITT 50,000 0.250
9:31:58 BMO NESBITT 50,000 0.240
9:12:31 ANONYMOUS 10,000 0.225
9:08:24 CANACCORD 10,000 0.220
2/25/2008 7:37:17 TD SEC 25,000 0.215
8:53:57 ANONYMOUS 5,000 0.215
3:33:13 NORTHERN 50,000 0.210
9:45:20 UNION 10,000 0.200
Asks
Price Size Broker Name Time of Order
0.275 10,000 CANACCORD 3:26:42
0.280 20,000 ANONYMOUS 10:10:12
0.300 6,000 BMO NESBITT 9:09:52
0.320 20,000 CANACCORD 3/7/2008 3:08:13
0.320 20,000 CANACCORD 1:20:42
0.320 25,500 TD SEC 1:33:14
0.325 13,000 ANONYMOUS 3/6/2008 3:57:47
0.340 37,500 CANACCORD 2/1/2008 1:59:42
0.350 50,000 UBS 1/30/2008 9:09:26
0.360 3,000 NATIONAL BANK 3/6/2008 11:39:17
Time & Sales
Time Price Volume Buyer Seller
15:25 0.260 19,500 Ind Alliance RBC
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2
Last: 0.260 -0.020 Bid : 0.260 Ask : 0.275 Volume : 83,045
Market by Price
Bids
Total Size # of Orders Price
30,500 1 0.260
36,000 1 0.255
50,000 1 0.250
50,000 1 0.240
10,000 1 0.225
Asks
Price # of Orders Total Size
0.275 1 10,000
0.280 1 20,000
0.300 1 6,000
0.320 3 65,500
0.325 1 13,000
Market by Order
Bids
Time of Order Broker Name Size Price
10:13:19 IND ALLIANCE 30,500 0.260
3:28:31 WOLVERTON 36,000 0.255
9:28:13 BMO NESBITT 50,000 0.250
9:31:58 BMO NESBITT 50,000 0.240
9:12:31 ANONYMOUS 10,000 0.225
9:08:24 CANACCORD 10,000 0.220
2/25/2008 7:37:17 TD SEC 25,000 0.215
8:53:57 ANONYMOUS 5,000 0.215
3:33:13 NORTHERN 50,000 0.210
9:45:20 UNION 10,000 0.200
Asks
Price Size Broker Name Time of Order
0.275 10,000 CANACCORD 3:26:42
0.280 20,000 ANONYMOUS 10:10:12
0.300 6,000 BMO NESBITT 9:09:52
0.320 20,000 CANACCORD 3/7/2008 3:08:13
0.320 20,000 CANACCORD 1:20:42
0.320 25,500 TD SEC 1:33:14
0.325 13,000 ANONYMOUS 3/6/2008 3:57:47
0.340 37,500 CANACCORD 2/1/2008 1:59:42
0.350 50,000 UBS 1/30/2008 9:09:26
0.360 3,000 NATIONAL BANK 3/6/2008 11:39:17
Time & Sales
Time Price Volume Buyer Seller
15:25 0.260 19,500 Ind Alliance RBC
15:25 0.265 15,500 Canaccord RBC
15:08 0.265 13,000 Canaccord Anonymous
14:29 0.265 2,000 Canaccord E-TRADE
12:42 0.270 7,000 Canaccord Anonymous
12:04 0.265 45 Raymond James E-TRADE
12:04 0.265 6,000 Canaccord TD Sec
10:11 0.260 20,000 Northern Canaccord
03/07 0.280 89,500 TD Sec Anonymous
03/07 0.280 8,000 RBC Anonymous
Loading...
Loading...
New Message
Please
login
to post a reply