Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM
Edit this title from the Fast Facts Section
Message: Last: 0.305 +0.030 Bid : 0.310 Ask : 0.320 Volume : 532,0
Level 2 Quote PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2
Last: 0.305 +0.030 Bid : 0.310 Ask : 0.320 Volume : 532,000
Market by Price
Bids
Total Size # of Orders Price
64,500 2 0.310
36,000 3 0.305
124,000 3 0.300
105,000 4 0.295
116,500 6 0.290
Asks
Price # of Orders Total Size
0.320 2 34,500
0.325 1 13,000
0.330 2 30,500
0.335 1 11,500
0.340 2 57,500
Market by Order
Bids
Time of Order Broker Name Size Price
3:54:15 CANACCORD 40,000 0.310
3:55:53 CANACCORD 24,500 0.310
11:09:46 CANACCORD 6,000 0.305
11:36:30 GLOBAL 5,000 0.305
2:15:23 BMO NESBITT 25,000 0.305
11:09:39 ANONYMOUS 24,000 0.300
12:24:38 IND ALLIANCE 50,000 0.300
12:46:19 BMO NESBITT 50,000 0.300
10:50:43 BMO NESBITT 10,000 0.295
10:50:53 NORTHERN 25,000 0.295
Asks
Price Size Broker Name Time of Order
0.320 10,000 ANONYMOUS 3:17:49
0.320 24,500 CANACCORD 3:51:55
0.325 13,000 ANONYMOUS 3:57:47
0.330 25,500 TD SEC 12:55:09
0.330 5,000 BMO NESBITT 2:07:30
0.335 11,500 DESJARDINS 1:02:24
0.340 37,500 CANACCORD 2/1/2008 1:59:42
0.340 20,000 BMO NESBITT 11:29:23
0.350 50,000 UBS 1/30/2008 9:09:26
0.360 3,000 NATIONAL BANK 11:39:17
Time & Sales
Time Price Volume Buyer Seller
15:50 0.305 9,000 Canaccord Anonymous
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2
Last: 0.305 +0.030 Bid : 0.310 Ask : 0.320 Volume : 532,000
Market by Price
Bids
Total Size # of Orders Price
64,500 2 0.310
36,000 3 0.305
124,000 3 0.300
105,000 4 0.295
116,500 6 0.290
Asks
Price # of Orders Total Size
0.320 2 34,500
0.325 1 13,000
0.330 2 30,500
0.335 1 11,500
0.340 2 57,500
Market by Order
Bids
Time of Order Broker Name Size Price
3:54:15 CANACCORD 40,000 0.310
3:55:53 CANACCORD 24,500 0.310
11:09:46 CANACCORD 6,000 0.305
11:36:30 GLOBAL 5,000 0.305
2:15:23 BMO NESBITT 25,000 0.305
11:09:39 ANONYMOUS 24,000 0.300
12:24:38 IND ALLIANCE 50,000 0.300
12:46:19 BMO NESBITT 50,000 0.300
10:50:43 BMO NESBITT 10,000 0.295
10:50:53 NORTHERN 25,000 0.295
Asks
Price Size Broker Name Time of Order
0.320 10,000 ANONYMOUS 3:17:49
0.320 24,500 CANACCORD 3:51:55
0.325 13,000 ANONYMOUS 3:57:47
0.330 25,500 TD SEC 12:55:09
0.330 5,000 BMO NESBITT 2:07:30
0.335 11,500 DESJARDINS 1:02:24
0.340 37,500 CANACCORD 2/1/2008 1:59:42
0.340 20,000 BMO NESBITT 11:29:23
0.350 50,000 UBS 1/30/2008 9:09:26
0.360 3,000 NATIONAL BANK 11:39:17
Time & Sales
Time Price Volume Buyer Seller
15:50 0.305 9,000 Canaccord Anonymous
15:37 0.310 10,000 Northern Anonymous
15:12 0.320 17,000 Canaccord Anonymous
14:57 0.310 4,500 Canaccord Canaccord
14:57 0.310 15,500 Canaccord Canaccord
14:49 0.320 4,000 BMO Nesbitt Anonymous
14:32 0.315 1,000 Canaccord Canaccord
14:28 0.330 9,500 E-TRADE TD Sec
14:28 0.330 8,500 E-TRADE CIBC
14:26 0.310 3,500 Anonymous Canaccord
Loading...
Loading...
New Message
Please
login
to post a reply