![]() Last: 0.265 +0.005 Bid : 0.245 Ask : 0.265 Volume : 399,950
|
Market by Price |
| Bids |
| Total Size |
# of Orders |
Price |
| 60,000 |
1 |
0.245 |
| 25,000 |
1 |
0.240 |
| 500 |
1 |
0.230 |
| 30,000 |
1 |
0.220 |
| 30,000 |
2 |
0.215 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.265 |
1 |
5,500 |
| 0.270 |
2 |
70,000 |
| 0.275 |
1 |
35,000 |
| 0.280 |
1 |
10,000 |
| 0.295 |
1 |
10,000 |
|
|
Market by Order |
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 3:36:52 |
WOLVERTON |
60,000 |
0.245 |
| 9:28:16 |
BMO NESBITT |
25,000 |
0.240 |
| 9:19:03 |
TD SEC |
500 |
0.230 |
| 9:08:11 |
CANACCORD |
30,000 |
0.220 |
| 2/25/2008 7:37:17 |
TD SEC |
25,000 |
0.215 |
| 8:44:34 |
ANONYMOUS |
5,000 |
0.215 |
| 3/10/2008 9:45:20 |
UNION |
10,000 |
0.200 |
| 3/10/2008 9:45:54 |
UNION |
25,000 |
0.200 |
| 2/14/2008 3:04:31 |
NORTHERN |
25,000 |
0.180 |
| 2/13/2008 12:37:39 |
WOLVERTON |
100,000 |
0.155 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.265 |
5,500 |
CANACCORD |
1:17:11 |
| 0.270 |
20,000 |
ANONYMOUS |
1:02:32 |
| 0.270 |
50,000 |
CIBC |
3:48:13 |
| 0.275 |
35,000 |
CANACCORD |
1:01:06 |
| 0.280 |
10,000 |
ANONYMOUS |
9:39:23 |
| 0.295 |
10,000 |
DESJARDINS |
9:06:41 |
| 0.310 |
10,000 |
DESJARDINS |
9:07:11 |
| 0.320 |
20,000 |
CANACCORD |
3/7/2008 3:08:13 |
| 0.320 |
20,000 |
CANACCORD |
3/10/2008 1:20:42 |
| 0.320 |
25,500 |
TD SEC |
3/10/2008 1:33:14 |
|
|
Time & Sales
|
| Time |
Price |
Volume |
Buyer |
Seller |
| 15:46 |
![]() 0.265 |
1,000 |
Wolverton |
Canaccord |
| 13:32 |
![]() 0.260 |
300,000 |
Canaccord |
Canaccord |
| 13:26 |
![]() 0.285 |
450 |
Nomura |
Raymond James |
| 13:26 |
![]() 0.265 |
3,500 |
Nomura |
Canaccord |
| 13:16 |
![]() 0.260 |
10,000 |
BMO Nesbitt |
Canaccord |
| 13:02 |
![]() 0.255 |
20,000 |
Wolverton |
Canaccord |
| 13:02 |
0.260 |
50,000 |
CIBC |
Anonymous |
| 12:13 |
0.260 |
15,000 |
Wolverton |
National Bank |
| 03/10 |
![]() 0.260 |
19,500 |
Ind Alliance |
RBC |
| 03/10 |
0.265 |
15,500 |
Canaccord |
RBC |
|
|
