Last: 0.280 +0.025 Bid : 0.280 Posted By: garyo99

Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

garyo99

Rank: Mail Room [?]

Points: 151 [?]

Votes: 0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Last: 0.280 +0.025 Bid : 0.280 Posted By: garyo99

posted on Mar 03, 2008 02:48PM

Real-time Quote PRINT RESET HELP

CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2

**Market Closed**
Last Trade Time : Mar 03, 2008 15:55 ET
Last
0.280 Open 0.260
Change 0.025 Prev. Close 0.255
% Change 9.80% Tick Type
Volume 158,000 Shares (last trade) 4,000
Day High 0.280 52 Week High 0.490
Day Low 0.260 52 Week Low 0.095
Bid 0.280 Ask 0.290
Bid Size 2,000 Ask Size 10,000
# Trades 11 Industry BASIC MATERIALS - METALS & MINING
Last Buyer TD Securities Inc.
Last Seller TD Securities Inc.

Fundamental Data
P/E Ratio Market Cap (m) 25.510
Earnings/Share -0.01 Shares Out (m) 91.090
Dividend Per Share N/A Exchange TSX-V
Current Div. Yield N/A Ex Dividend Date N/A

Time & Sales
Time Price Volume Buyer Seller
15:55 0.280 4,000 TD Sec TD Sec

15:17 0.265 50,000 Canaccord Canaccord

15:16 0.265 28,000 Canaccord RBC

15:16 0.265 10,000 Anonymous RBC

13:01 0.265 10,000 Anonymous Global

10:45 0.270 10,000 CIBC TD Sec

10:45 0.270 15,000 CIBC Canaccord

10:30 0.270 1,000 TD Sec TD Sec

09:51 0.260 10,000 Northern Anonymous

Level 2 Quote PRINT RESET HELP

CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2

Last: 0.280 +0.025 Bid : 0.280 Ask : 0.290 Volume : 158,000
Market by Price
Bids
Total Size # of Orders Price
2,000 1 0.280
15,000 1 0.265
24,000 2 0.260
10,000 1 0.250
20,000 1 0.220
Asks
Price # of Orders Total Size
0.290 1 10,000
0.300 1 33,000
0.340 1 37,500
0.350 1 50,000
0.355 1 1,500

Market by Order
Bids
Time of Order Broker Name Size Price
3:59:53 CANACCORD 2,000 0.280
3:16:40 ANONYMOUS 15,000 0.265
9:53:53 CIBC 20,000 0.260
3:05:13 TD SEC 4,000 0.260
2/28/2008 10:10:32 GMP 10,000 0.250
10:49:45 NORTHERN 20,000 0.220
2/25/2008 7:37:17 TD SEC 25,000 0.215
7:21:52 ANONYMOUS 5,000 0.215
2/14/2008 3:04:31 NORTHERN 25,000 0.180
2/13/2008 12:37:39 WOLVERTON 100,000 0.155
Asks
Price Size Broker Name Time of Order
0.290 10,000 ANONYMOUS 9:51:53
0.300 33,000 RBC 2/28/2008 12:17:56
0.340 37,500 CANACCORD 2/1/2008 1:59:42
0.350 50,000 UBS 1/30/2008 9:09:26
0.355 1,500 TD SEC 2/27/2008 10:05:51
0.370 37,500 CANACCORD 2/1/2008 1:59:54
0.390 9,500 DESJARDINS 1/22/2008 12:48:55
0.400 3,000 UNION 1/10/2008 3:55:27
0.400 37,500 CANACCORD 2/1/2008 2:00:07
0.400 50,000 CANACCORD 2/13/2008 11:02:42

Time & Sales
Time Price Volume Buyer Seller
15:55 0.280 4,000 TD Sec TD Sec