|
Time & Sales - Tuesday 4/11/17 Vol 275,540 Closed at $0.0375
|
9
|
e.Digital
|
Apr 11, 2017 04:35PM
|
|
Time & Sales - Tuesday 4/12/16 Vol 70,940 Closed at $0.044
|
11
|
e.Digital
|
Apr 12, 2016 04:34PM
|
|
Time & Sales - Tuesday 4/14/15 Vol 75,240 Closed at $0.1049
|
11
|
e.Digital
|
Apr 14, 2015 04:30PM
|
|
Time & Sales - Tuesday 4/15/14 Vol 141,710 Closed at $0.06
|
10
|
e.Digital
|
Apr 15, 2014 04:20PM
|
|
Time & Sales - Tuesday 4/17/18 Vol 31,500 Closed at $0.0018
|
3
|
e.Digital
|
Apr 17, 2018 05:07PM
|
|
Time & Sales - Tuesday 4/18/17 Vol 53,270 Closed at $0.0372
|
9
|
e.Digital
|
Apr 18, 2017 04:30PM
|
|
Time & Sales - Tuesday 4/18/2012 Vol 29,860 Closed at .0315
|
5
|
e.Digital
|
Apr 17, 2012 04:40PM
|
|
Time & Sales - Tuesday 4/19/16 Vol 68,750 Closed at $0.044
|
11
|
e.Digital
|
Apr 19, 2016 04:24PM
|
|
Time & Sales - Tuesday 4/21/15 Vol 237,030 Closed at $0.098
|
7
|
e.Digital
|
Apr 21, 2015 04:27PM
|
|
Time & Sales - Tuesday 4/22/14 Vol 45,950 Closed at $0.0549 or .0525?
|
11
|
e.Digital
|
Apr 22, 2014 04:22PM
|
|
Time & Sales - Tuesday 4/24/18 Vol 3,460 Closed at $0.0019
|
3
|
e.Digital
|
Apr 24, 2018 04:18PM
|
|
Time & Sales - Tuesday 4/24/2012 Vol 28,000 Closed at .036
|
5
|
e.Digital
|
Apr 24, 2012 04:51PM
|
|
Time & Sales - Tuesday 4/25/17 Vol 259,060 Closed at $0.0429
|
5
|
e.Digital
|
Apr 25, 2017 04:24PM
|
|
Time & Sales - Tuesday 4/26/16 Vol 230,710 Closed at $0.0395
|
9
|
e.Digital
|
Apr 26, 2016 04:26PM
|
|
Time & Sales - Tuesday 4/28/15 Vol 224,630 Closed at $0.09
|
4
|
e.Digital
|
Apr 28, 2015 04:21PM
|
|
Time & Sales - Tuesday 4/29/14 Vol 42,850 Closed at $0.052
|
8
|
e.Digital
|
Apr 29, 2014 08:24PM
|
|
Time & Sales - Tuesday 4/3/18 Vol 1,110 Closed at $0.0017
|
1
|
e.Digital
|
Apr 03, 2018 04:30PM
|
|
Time & Sales - Tuesday 4/3/2012 Vol 207,450 Closed at .0255
|
3
|
e.Digital
|
Apr 03, 2012 06:38PM
|
|
Time & Sales - Tuesday 4/4/17 Vol 162,820 Closed at $0.04
|
7
|
e.Digital
|
Apr 04, 2017 04:43PM
|
|
Time & Sales - Tuesday 4/5/16 Vol 26,220 Closed at $0.0401
|
9
|
e.Digital
|
Apr 05, 2016 04:25PM
|
