|
Time & Sales - Monday 10/5/2009 Vol 206,410
|
7
|
e.Digital
|
Oct 05, 2009 04:30PM
|
|
Time & Sales - Monday 10/26/2009 Vol 266,877
|
2
|
e.Digital
|
Oct 26, 2009 04:21PM
|
|
Time & Sales - Monday 10/19/2009 Vol 757,380
|
2
|
e.Digital
|
Oct 19, 2009 04:56PM
|
|
Time & Sales - Monday 10/12/2009 Vol 931,490 as of 11:02:07AM
|
3
|
e.Digital
|
Oct 12, 2009 11:35AM
|
|
Time & Sales - Monday 10/12/2009 Vol 1,496,464
|
2
|
e.Digital
|
Oct 12, 2009 06:41PM
|
|
Time & Sales - Monday 1/11/2010 Vol 86,130 Closed at .15 (?)
|
3
|
e.Digital
|
Jan 11, 2010 06:17PM
|
|
Time & Sales - Friday 9/9/2011 Vol 598 Closed at .0351
|
6
|
e.Digital
|
Sep 09, 2011 04:32PM
|
|
Time & Sales - Friday 9/9/16 Vol 65,000 Closed at $0.078
|
10
|
e.Digital
|
Sep 09, 2016 04:23PM
|
|
Time & Sales - Friday 9/8/17 Vol 87,800 Closed at $0.003
|
5
|
e.Digital
|
Sep 08, 2017 04:32PM
|
|
Time & Sales - Friday 9/7/18 Vol 520 Closed at $0.0005
|
3
|
e.Digital
|
Sep 07, 2018 04:41PM
|
|
Time & Sales - Friday 9/6/13 Vol 94,910 Closed at $0.07
|
6
|
e.Digital
|
Sep 06, 2013 04:21PM
|
|
Time & Sales - Friday 9/5/14 Vol 190,400 Closed at $0.042
|
4
|
e.Digital
|
Sep 05, 2014 04:22PM
|
|
Time & Sales - Friday 9/4/15 Vol 30,560 Closed at $0.0488
|
4
|
e.Digital
|
Sep 04, 2015 04:22PM
|
|
Time & Sales - Friday 9/30/2011 Vol 16,550 Closed at .037
|
7
|
e.Digital
|
Sep 30, 2011 04:27PM
|
|
Time & Sales - Friday 9/30/16 Vol 9,220 Closed at $0.0745
|
9
|
e.Digital
|
Sep 30, 2016 04:21PM
|
|
Time & Sales - Friday 9/3/2010 Vol 126,640 Closed at .081
|
4
|
e.Digital
|
Sep 03, 2010 06:50PM
|
|
Time & Sales - Friday 9/29/17 Vol 2,190,000 Closed at $0.0043
|
7
|
e.Digital
|
Sep 29, 2017 04:23PM
|
|
Time & Sales - Friday 9/27/13 Vol 38,170 Closed at $0.0659
|
7
|
e.Digital
|
Sep 27, 2013 04:14PM
|
|
Time & Sales - Friday 9/26/14 Vol 145,820 Closed at $0.0421
|
5
|
e.Digital
|
Sep 26, 2014 04:21PM
|
|
Time & Sales - Friday 9/25/15 Vol 205,980 Closed at $0.045
|
4
|
e.Digital
|
Sep 25, 2015 04:25PM
|
