Free
Message: Time & Sales - Friday 9/29/17 Vol 2,190,000 Closed at $0.0043
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:59:25   0.0043 131700 OTO
15:49:27   0.0043 13000 OTO
15:10:22   0.0037 87000 OTO
15:00:29   0.0037 76339 OTO
15:00:11   0.00368 10000 OTO
15:00:11   0.0037 50000 OTO
14:41:28   0.0036 41000 OTO
14:41:06   0.0036 4900 OTO
14:41:06   0.0036 4100 OTO
14:40:55   0.0035 20000 OTO
14:39:41   0.0036 40000 OTO
14:39:37   0.0036 40000 OTO
14:39:36   0.0036 10000 OTO
14:32:52   0.0037 88000 OTO
14:32:48   0.0037 16418 OTO
14:28:55   0.0037 448582 OTO
14:28:47   0.0037 51418 OTO
14:03:34   0.0037 115000 OTO
14:03:34   0.00382 10000 OTO
14:03:33   0.0037 185000 OTO
13:42:19   0.0043 25000 OTO
13:38:09   0.0043 6400 OTO
13:38:02   0.0043 10000 OTO
13:38:02   0.0043 3600 OTO
13:37:52   0.00422 6300 OTO
13:37:50   0.0043 6300 OTO
11:49:52   0.0037 2000 OTO
11:31:34   0.0049 13316 OTO
11:31:34   0.0048 9900 OTO
11:31:30   0.00394 10000 OTO
11:31:34   0.0049 13316 OTO
11:31:34   0.0048 9900 OTO
11:31:30   0.0039 10000 OTO
11:31:28   0.004 89784 OTO
11:27:42   0.0038 8123 OTO
11:27:41   0.004 70216 OTO
11:27:05   0.004 171877 OTO
11:26:38   0.004 18036 OTO
11:26:34   0.0043 10000 OTO
11:26:33   0.0041 50000 OTO
10:40:50   0.0042 100000 OTO
09:30:28   0.0053 3700 OTO
09:30:22   0.0053 37037 OTO
09:30:01   0.0054 50000 OTO
09:30:01   0.0054 50000 OTO
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply