|
Time & Sales - Wednesday 5/20/15 Vol 12,240 Closed at $0.079
|
8
|
e.Digital
|
May 20, 2015 04:45PM
|
|
Time & Sales - Thursday 5/21/15 Vol 30,460 Closed at $0.0898
|
6
|
e.Digital
|
May 21, 2015 04:20PM
|
|
Time & Sales - Friday 5/22/15 Vol 3889,860 Closed at $0.0925
|
7
|
e.Digital
|
May 22, 2015 04:31PM
|
|
Time & Sales - Tuesday 5/26/15 Vol 287,000 Closed at $0.08975
|
6
|
e.Digital
|
May 26, 2015 08:35PM
|
|
Time & Sales - Wednesday 5/27/15 Vol 190,880 Closed at $0.0911
|
9
|
e.Digital
|
May 27, 2015 04:53PM
|
|
Time & Sales - Thursday 5/28/15 Vol 57,780 Closed at $0.0935
|
5
|
e.Digital
|
May 28, 2015 04:18PM
|
|
Time & Sales - Friday 5/29/15 Vol 181,640 Closed at $0.095
|
7
|
e.Digital
|
May 29, 2015 04:37PM
|
|
Time & Sales - Monday 6/1/15 Vol 209,070 Closed at $0.095
|
8
|
e.Digital
|
Jun 01, 2015 04:23PM
|
|
Time & Sales - Tuesday 6/2/15 Vol 144,260 Closed at $0.0911
|
5
|
e.Digital
|
Jun 02, 2015 04:19PM
|
|
Time & Sales - Wednesday 6/3/15 Vol 177,380 Closed at $0.0911
|
6
|
e.Digital
|
Jun 03, 2015 04:25PM
|
|
Time & Sales - Thursday 6/4/15 Vol 128,720 Closed at $0.09
|
3
|
e.Digital
|
Jun 04, 2015 11:15PM
|
|
Time & Sales - Friday 6/6/15 Vol 10,200 Closed at $0.095
|
8
|
e.Digital
|
Jun 05, 2015 04:26PM
|
|
Time & Sales - Monday 6/8/15 Vol 64,720 Closed at $0.0781
|
5
|
e.Digital
|
Jun 08, 2015 05:07PM
|
|
Time & Sales - Tuesday 6/9/15 Vol 233,920 Closed at $0.0825
|
7
|
e.Digital
|
Jun 09, 2015 04:18PM
|
|
Time & Sales - Wednesday 6/10/15 Vol 116,910 Closed at $0.0886
|
8
|
e.Digital
|
Jun 10, 2015 04:25PM
|
|
Time & Sales - Thursday 6/11/15 Vol 63,590 Closed at $0.0826
|
4
|
e.Digital
|
Jun 11, 2015 05:11PM
|
|
Time & Sales - Friday 6/12/15 Vol 115,330 Closed at $0.0825
|
6
|
e.Digital
|
Jun 12, 2015 04:35PM
|
|
Time & Sales - Monday 6/15/15 Vol 147,190 Closed at $0.09
|
8
|
e.Digital
|
Jun 15, 2015 04:23PM
|
|
Time & Sales - Tuesday 6/16/15 Vol 37,800 Closed at $0.09
|
10
|
e.Digital
|
Jun 16, 2015 04:53PM
|
|
Time & Sales - Wednesday 6/17/15 Vol 40,640 Closed at $0.086
|
7
|
e.Digital
|
Jun 17, 2015 04:39PM
|
