|
Time & Sales - Tuesday 10/7/14 Vol 177,190 Closed at $0.0456
|
6
|
e.Digital
|
Oct 07, 2014 05:17PM
|
|
Time & Sales - Tuesday 3/18/14 Vol 97,600 Closed at $0.055
|
6
|
e.Digital
|
Mar 18, 2014 04:35PM
|
|
Time & Sales - Wednesday 7/27/2011 Vol 189,460 Closed at .045
|
6
|
e.Digital
|
Jul 27, 2011 04:40PM
|
|
Time & Sales - Monday 9/26/2011 Vol 4,800 Closed at .035
|
6
|
e.Digital
|
Sep 26, 2011 04:17PM
|
|
Time & Sales Wednesday 7/10/13 Vol 52,580 Closed at $.108
|
6
|
e.Digital
|
Jul 10, 2013 04:23PM
|
|
Time & Sales - Thursday 12/8/2011 Vol 338,200 Closed at .025
|
6
|
e.Digital
|
Dec 08, 2011 04:51PM
|
|
Time & Sales - Tuesday 8/2/2011 Vol 183,460 Closed at .04
|
6
|
e.Digital
|
Aug 02, 2011 04:17PM
|
|
Time & Sales Tuesday 5/21/13 Vol 73,190 Closed at $.1501
|
6
|
e.Digital
|
May 21, 2013 04:21PM
|
|
Time & Sales - Friday 12/23/2011 Vol 69,140 Closed at .022
|
6
|
e.Digital
|
Dec 23, 2011 04:39PM
|
|
Time & Sales - Wednesday 9/14/2011 Vol 262,280 Closed at .035
|
6
|
e.Digital
|
Sep 14, 2011 04:16PM
|
|
Time & Sales - Wed 12/14/16 Vol 80,700 Closed at $0.052
|
6
|
e.Digital
|
Dec 14, 2016 04:24PM
|
|
Time & Sales - Thursday 2/9/2012 Vol 172,900 Closed at .03
|
6
|
e.Digital
|
Feb 09, 2012 04:57PM
|
|
Time & Sales - Wednesday 11/3/2010 Vol 125,680 Closed at .115
|
6
|
e.Digital
|
Nov 03, 2010 04:33PM
|
|
Time & Sales Friday 6/7/2013 Vol 54,550 Closed at $.1275
|
6
|
e.Digital
|
Jun 07, 2013 04:48PM
|
|
Time & Sales - Monday 5/23/2011 Vol 121,080 Closed at .082
|
6
|
e.Digital
|
May 23, 2011 04:16PM
|
|
Time & Sales - Friday 6/22/2012 Vol 63,660 Closed at .0349
|
6
|
e.Digital
|
Jun 22, 2012 04:46PM
|
|
Time & Sales - Friday 9/9/2011 Vol 598 Closed at .0351
|
6
|
e.Digital
|
Sep 09, 2011 04:32PM
|
|
Time & Sales Monday 6/3/13 Vol 738,830 Closed at $.102
|
6
|
e.Digital
|
Jun 03, 2013 04:22PM
|
|
Time & Sales - Wednesday 10/2/13 Vol 59,300 Closed at $0.0633
|
6
|
e.Digital
|
Oct 02, 2013 04:20PM
|
|
Time & Sales - Friday 3/24/17 Vol 95,380 Closed at $0.0399
|
6
|
e.Digital
|
Mar 24, 2017 04:25PM
|
