|
Time & Sales - Thursday 4/23/15 Vol 131,000 Closed at $0.0965
|
5
|
e.Digital
|
Apr 23, 2015 04:33PM
|
|
Time & Sales - Friday 4/24/15 Vol 44,120 Closed at $0.097
|
6
|
e.Digital
|
Apr 24, 2015 04:19PM
|
|
Time & Sales - Monday 4/27/15 Vol 96,420 Closed at $0.093
|
7
|
e.Digital
|
Apr 27, 2015 04:28PM
|
|
Time & Sales - Tuesday 4/28/15 Vol 224,630 Closed at $0.09
|
4
|
e.Digital
|
Apr 28, 2015 04:21PM
|
|
Time & Sales - Wednesday 4/29/15 Vol 61,640 Closed at $0.09
|
5
|
e.Digital
|
Apr 29, 2015 04:40PM
|
|
Pneumococcal Vaccines
|
2
|
e.Digital
|
Apr 30, 2015 03:07PM
|
|
Time & Sales - Thursday 4/30/15 Vol 77,990 Closed at $0.0875
|
8
|
e.Digital
|
Apr 30, 2015 05:11PM
|
|
Time & Sales - Friday 5/1/15 Vol 88,980 Closed at $0.09
|
7
|
e.Digital
|
May 01, 2015 04:30PM
|
|
Time & Sales - Monday 5/4/15 Vol 27,010 Closed at $0.09342
|
5
|
e.Digital
|
May 04, 2015 04:19PM
|
|
Time & Sales - Tuesday 5/5/15 Vol 29,430 Closed at $0.095
|
6
|
e.Digital
|
May 05, 2015 04:28PM
|
|
Time & Sales - Wednesday 5/6/15 Vol 131,560 Closed at $0.0838
|
5
|
e.Digital
|
May 06, 2015 05:21PM
|
|
Time & Sales - Thursday 5/7/15 Vol 390,690 Closed at $0.075
|
3
|
e.Digital
|
May 07, 2015 04:27PM
|
|
Time & Sales - Friday 5/8/15 Vol 250,910 Closed at $0.083
|
4
|
e.Digital
|
May 08, 2015 04:31PM
|
|
Time & Sales - Monday 5/11/15 Vol 13,400 Closed at $0.0935
|
6
|
e.Digital
|
May 11, 2015 04:45PM
|
|
Time & Sales - Tuesday 5/12/15 Vol 33,820 Closed at $0.09
|
9
|
e.Digital
|
May 12, 2015 04:30PM
|
|
Time & Sales - Wednesday 5/13/15 Vol 29,310 Closed at $0.09
|
6
|
e.Digital
|
May 13, 2015 04:32PM
|
|
Time & Sales - Thursday 5/14/15 Vol 10,570 Closed at $0.0807
|
5
|
e.Digital
|
May 14, 2015 05:09PM
|
|
Time & Sales - Friday 5/15/15 Vol 83,550 Closed at $0.0939
|
9
|
e.Digital
|
May 15, 2015 04:47PM
|
|
Time & Sales - Monday 5/18/15 Vol 56,590 Closed at $0.0801
|
11
|
e.Digital
|
May 18, 2015 05:03PM
|
|
Time & Sales - Tuesday 5/19/15 Vol 47,090 Closed at $0.075
|
4
|
e.Digital
|
May 19, 2015 05:26PM
|
