|
Time & Sales - Monday 10/29/18 Vol 1000 Closed at $0.0001
|
2
|
e.Digital
|
Oct 29, 2018 05:37PM
|
|
Time & Sales - Monday 10/28/13 Vol 56,310 Closed at $0.0691
|
9
|
e.Digital
|
Oct 28, 2013 04:26PM
|
|
Time & Sales - Monday 10/27/14 Vol 47,640 Closed at $0.0341
|
4
|
e.Digital
|
Oct 27, 2014 04:49PM
|
|
Time & Sales - Monday 10/26/15 Vol 154,390 Closed at $0.05189
|
4
|
e.Digital
|
Oct 26, 2015 04:28PM
|
|
Time & Sales - Monday 10/25/2010 Vol 163,030 Closed at .088
|
5
|
e.Digital
|
Oct 25, 2010 09:33PM
|
|
Time & Sales - Monday 10/24/2011 Vol 178,220 Closed at .03
|
4
|
e.Digital
|
Oct 24, 2011 04:17PM
|
|
Time & Sales - Monday 10/24/16 Vol 51,670 Closed at $0.075
|
13
|
e.Digital
|
Oct 24, 2016 04:22PM
|
|
Time & Sales - Monday 10/23/17 Vol 550,040 Closed at $0.0043
|
7
|
e.Digital
|
Oct 23, 2017 04:20PM
|
|
Time & Sales - Monday 10/22/18 Vol 500 Closed at $0.0001
|
2
|
e.Digital
|
Oct 22, 2018 05:52PM
|
|
Time & Sales - Monday 10/21/13 Vol 180,260 Closed at $0.07
|
8
|
e.Digital
|
Oct 21, 2013 04:26PM
|
|
Time & Sales - Monday 10/20/14 Vol 108,430 Closed at $0.041
|
5
|
e.Digital
|
Oct 20, 2014 04:48PM
|
|
Time & Sales - Monday 10/19/15 Vol 144,100 Closed at $0.051
|
6
|
e.Digital
|
Oct 19, 2015 04:22PM
|
|
Time & Sales - Monday 10/18/2010 Vol 97,596 Closed at .087
|
5
|
e.Digital
|
Oct 18, 2010 06:19PM
|
|
Time & Sales - Monday 10/17/2011 Vol 108,110 Closed at .025
|
4
|
e.Digital
|
Oct 17, 2011 04:32PM
|
|
Time & Sales - Monday 10/17/16 Vol 73,560 Closed at $0.055
|
8
|
e.Digital
|
Oct 17, 2016 04:44PM
|
|
Time & Sales - Monday 10/16/17 Vol 21,170 Closed at $0.0058
|
7
|
e.Digital
|
Oct 16, 2017 04:20PM
|
|
Time & Sales - Monday 10/14/13 Vol 75,330 Closed at $0.077
|
9
|
e.Digital
|
Oct 14, 2013 04:21PM
|
|
Time & Sales - Monday 10/13/14 Vol 52,200 Closed at $0.0381
|
8
|
e.Digital
|
Oct 13, 2014 04:27PM
|
|
Time & Sales - Monday 10/12/15 Vol 10,210 Closed at $0.06
|
7
|
e.Digital
|
Oct 12, 2015 11:54PM
|
|
Time & Sales - Monday 10/11/2010 Vol 88,420 Closed at .085
|
7
|
e.Digital
|
Oct 11, 2010 04:25PM
|
