|
Time & Sales - Monday 11/15/2010 Vol 161,513 Closed at .10
|
5
|
e.Digital
|
Nov 15, 2010 04:27PM
|
|
Time & Sales - Monday 11/14/2011 Vol 102,370 Closed at .026
|
5
|
e.Digital
|
Nov 14, 2011 04:18PM
|
|
Time & Sales - Monday 11/14/16 Vol 126,420 Closed at $0.0725
|
15
|
e.Digital
|
Nov 14, 2016 04:22PM
|
|
Time & Sales - Monday 11/13/17 Vol 306,380 Closed at $0.0028
|
4
|
e.Digital
|
Nov 13, 2017 04:27PM
|
|
Time & Sales - Monday 11/12/18 Vol 8,000 Closed at $0.0001
|
2
|
e.Digital
|
Nov 12, 2018 05:40PM
|
|
Time & Sales - Monday 11/11/13 Vol 29,600 Closed at $0.072
|
7
|
e.Digital
|
Nov 11, 2013 04:29PM
|
|
Time & Sales - Monday 11/10/14 Vol 1,810 Closed at $0.033
|
6
|
e.Digital
|
Nov 10, 2014 04:19PM
|
|
Time & Sales - Monday 11/1/2010 Vol 313,990 Closed at .088
|
5
|
e.Digital
|
Nov 01, 2010 05:12PM
|
|
Time & Sales - Monday 1015/18 Vol 8,330 Closed at $0.0002
|
3
|
e.Digital
|
Oct 15, 2018 04:19PM
|
|
Time & Sales - Monday 10/9/17 Vol 501,100 Closed at $0.005
|
6
|
e.Digital
|
Oct 09, 2017 04:40PM
|
|
Time & Sales - Monday 10/8/18 Vol 4,000 Closed at $0.0001
|
2
|
e.Digital
|
Oct 08, 2018 04:27PM
|
|
Time & Sales - Monday 10/7/13 Vol 12,960 Closed at $0.075
|
6
|
e.Digital
|
Oct 07, 2013 04:24PM
|
|
Time & Sales - Monday 10/6/14 Vol 28,750 Closed at $0.0381
|
6
|
e.Digital
|
Oct 06, 2014 04:20PM
|
|
Time & Sales - Monday 10/5/15 Vol 61,380 Closed at $0.0445
|
6
|
e.Digital
|
Oct 05, 2015 05:31PM
|
|
Time & Sales - Monday 10/4/2010 Vol 166,340 Closed at .09
|
5
|
e.Digital
|
Oct 04, 2010 05:06PM
|
|
Time & Sales - Monday 10/31/2011 Vol 4,870 Closed at .029
|
7
|
e.Digital
|
Oct 31, 2011 06:09PM
|
|
Time & Sales - Monday 10/31/16 Vol 19,840 Closed at $0.075
|
9
|
e.Digital
|
Oct 31, 2016 04:25PM
|
|
Time & Sales - Monday 10/30/17 Vol 25,880 Closed at $0.0041
|
3
|
e.Digital
|
Oct 30, 2017 04:47PM
|
|
Time & Sales - Monday 10/3/2011 Vol 304,880 Closed at .026
|
7
|
e.Digital
|
Oct 03, 2011 04:41PM
|
|
Time & Sales - Monday 10/3/16 Vol 876 Closed at $0.0798
|
7
|
e.Digital
|
Oct 03, 2016 04:31PM
|
