|
Time & Sales - Monday 11/7/2011 Vol 77,980 Closed at .028
|
5
|
e.Digital
|
Nov 07, 2011 04:19PM
|
|
Time & Sales - Monday 11/7/16 Vol 97,190 Closed at $0.0688
|
10
|
e.Digital
|
Nov 07, 2016 04:49PM
|
|
Time & Sales - Monday 11/6/17 Vol 7,790 Closed at $0.0043
|
5
|
e.Digital
|
Nov 06, 2017 04:22PM
|
|
Time & Sales - Monday 11/5/18 Vol 500,580 Closed at $0.0001
|
2
|
e.Digital
|
Nov 05, 2018 05:08PM
|
|
Time & Sales - Monday 11/4/13 Vol 256,930 Closed at $0.076
|
8
|
e.Digital
|
Nov 04, 2013 04:36PM
|
|
Time & Sales - Monday 11/30/15 Vol 9,650 Closed at $0.046
|
5
|
e.Digital
|
Nov 30, 2015 06:57PM
|
|
Time & Sales - Monday 11/3/14 Vol 49,340 Closed at $0.0385
|
6
|
e.Digital
|
Nov 03, 2014 04:21PM
|
|
Time & Sales - Monday 11/29/2010 Vol 81,975 Closed at .10
|
7
|
e.Digital
|
Nov 29, 2010 04:23PM
|
|
Time & Sales - Monday 11/28/16 Vol 158,210 Closed at $0.0549
|
9
|
e.Digital
|
Nov 28, 2016 05:50PM
|
|
Time & Sales - Monday 11/27/17 Vol 1,710,000 Closed at $0.004
|
5
|
e.Digital
|
Nov 27, 2017 04:26PM
|
|
Time & Sales - Monday 11/25/13 Vol 569,660 Closed at $0.061
|
8
|
e.Digital
|
Nov 25, 2013 06:22PM
|
|
Time & Sales - Monday 11/24/14 Vol 235,540 Closed at $0.03942
|
7
|
e.Digital
|
Nov 24, 2014 04:19PM
|
|
Time & Sales - Monday 11/23/15 Vol 41,615 Closed at $0.042
|
5
|
e.Digital
|
Nov 23, 2015 04:29PM
|
|
Time & Sales - Monday 11/21/16 Vol 569,780 Closed at $0.05
|
3
|
e.Digital
|
Nov 21, 2016 05:42PM
|
|
Time & Sales - Monday 11/20/17 Vol 85,270 Closed at $0.0035
|
4
|
e.Digital
|
Nov 20, 2017 05:49PM
|
|
Time & Sales - Monday 11/2/15 Vol 295,239 Closed at $0.053
|
6
|
e.Digital
|
Nov 02, 2015 04:40PM
|
|
Time & Sales - Monday 11/19/18 Vol 6,600 Closed at $0.0001
|
2
|
e.Digital
|
Nov 19, 2018 06:42PM
|
|
Time & Sales - Monday 11/18/13 Vol 133,850 Closed at $0.068
|
9
|
e.Digital
|
Nov 18, 2013 04:42PM
|
|
Time & Sales - Monday 11/17/14 Vol 54,950 Closed at $0.0324
|
6
|
e.Digital
|
Nov 17, 2014 04:48PM
|
|
Time & Sales - Monday 11/16/15 Vol 109,901 Closed at $0.055
|
6
|
e.Digital
|
Nov 16, 2015 05:24PM
|
