Time & Sales - Tuesday 1/17/17 Vol 64,780 Closed at $0.042
|
4
|
e.Digital
|
Jan 17, 2017 04:21PM
|
Time & Sales - Tuesday 1/17/2012 Vol 40,600 Closed at .028
|
5
|
e.Digital
|
Jan 17, 2012 04:21PM
|
Time & Sales - Tuesday 1/19/16 Vol 6,980 Closed at $0.0381
|
4
|
e.Digital
|
Jan 19, 2016 04:29PM
|
Time & Sales - Tuesday 1/19/2010 Vol 154,143 Closed at .155
|
3
|
e.Digital
|
Jan 19, 2010 04:42PM
|
Time & Sales - Tuesday 1/2/18 Vol 1,310,000 Closed at $0.0035
|
2
|
e.Digital
|
Jan 02, 2018 04:57PM
|
Time & Sales - Tuesday 1/20/15 Vol 84,585 Closed at $0.125
|
6
|
e.Digital
|
Jan 20, 2015 04:26PM
|
Time & Sales - Tuesday 1/21/14 Vol 59,360 Closed at $0.0774
|
9
|
e.Digital
|
Jan 21, 2014 05:24PM
|
Time & Sales - Tuesday 1/22/16 Vol 41,240 Closed at $0.0381
|
6
|
e.Digital
|
Jan 22, 2016 04:26PM
|
Time & Sales - Tuesday 1/22/19 Vol 52,940 Closed at $0.00001
|
2
|
e.Digital
|
Jan 22, 2019 04:30PM
|
Time & Sales - Tuesday 1/23/18 Vol 258,030 Closed at $0.0023
|
3
|
e.Digital
|
Jan 23, 2018 08:09PM
|
Time & Sales - Tuesday 1/24/17 Vol 71,860 Closed at $0.04
|
4
|
e.Digital
|
Jan 24, 2017 04:37PM
|
Time & Sales - Tuesday 1/24/2012 Vol 308,750 Closed at .03
|
7
|
e.Digital
|
Jan 24, 2012 04:19PM
|
Time & Sales - Tuesday 1/26/16 Vol 102,730 Closed at $0.0409
|
3
|
e.Digital
|
Jan 26, 2016 04:19PM
|
Time & Sales - Tuesday 1/27/15 Vol 321,510 Closed at $0.1083
|
5
|
e.Digital
|
Jan 27, 2015 04:47PM
|
Time & Sales - Tuesday 1/28/14 Vol 19,710 Closed at $0.0771
|
8
|
e.Digital
|
Jan 28, 2014 04:23PM
|
Time & Sales - Tuesday 1/29/19 Vol 1,450 Closed at $0.000001
|
2
|
e.Digital
|
Jan 29, 2019 04:24PM
|
Time & Sales - Tuesday 1/3/17 Vol 170,500 Closed at $0.047
|
4
|
e.Digital
|
Jan 03, 2017 04:31PM
|
Time & Sales - Tuesday 1/3/2011 Vol 84,860 Closed at .026
|
4
|
e.Digital
|
Jan 03, 2012 04:40PM
|
Time & Sales - Tuesday 1/30/18 Vol 501,690 Closed at $0.0021
|
4
|
e.Digital
|
Jan 30, 2018 04:22PM
|
Time & Sales - Tuesday 1/31/2012 Vol 25,860 Closed at .03
|
6
|
e.Digital
|
Jan 31, 2012 04:28PM
|