Free
Message: Time & Sales - Tuesday 1/19/2010 Vol 154,143 Closed at .155
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 1/19/2010 Vol 154,143 Closed at .155

posted on Jan 19, 2010 04:42PM

Time & Sales
Price Size Exch Time
0.155 465 OBB 15:13:24
0.155 5000 OBB 14:37:18
0.155 40000 OBB 14:37:15
0.16 31250 OBB 14:37:14
0.155 300 OBB 14:27:26
0.16 5000 OBB 14:23:30
0.155 500 OBB 14:03:41
0.155 7000 OBB 14:03:40
0.155 2500 OBB 14:03:37
0.16 500 OBB 13:55:00
0.155 100 OBB 13:05:36
0.155 950 OBB 11:04:54
0.152 200 OBB 10:43:38
0.152 7160 OBB 10:38:28
0.16 9000 OBB 10:36:07
0.152 150 OBB 10:24:57
0.152 300 OBB 10:20:39
0.154 7000 OBB 10:19:08
0.152 250 OBB 10:09:19
0.152 25000 OBB 10:03:11
0.152 10000 OBB 10:03:11
0.15 393 OBB 09:35:28
0.15 1000 OBB 09:30:02
0.15 125 OBB 09:30:00
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply