|
Time & Sales - Friday 11/11/2011 Vol 232,290 Closed at .03
|
5
|
e.Digital
|
Nov 11, 2011 05:41PM
|
|
Time & Sales - Thursday 11/10/2011 Vol 145,460 Closed at .026
|
5
|
e.Digital
|
Nov 10, 2011 10:47PM
|
|
Time & Sales - Wednesday 11/9/2011 Vol 71,700 Closed at .03
|
7
|
e.Digital
|
Nov 09, 2011 05:38PM
|
|
Time & Sales - Tuesday 11/8/2011 Vol 125,200 Closed at .025
|
5
|
e.Digital
|
Nov 08, 2011 04:20PM
|
|
Time & Sales - Monday 11/7/2011 Vol 77,980 Closed at .028
|
5
|
e.Digital
|
Nov 07, 2011 04:19PM
|
|
Time & Sales - Friday 11/4/2011 Vol 33,310 Closed at .029
|
4
|
e.Digital
|
Nov 04, 2011 04:17PM
|
|
Time & Sales - Thursday 11/3/2011 Vol 17,800 Closed at .029
|
4
|
e.Digital
|
Nov 03, 2011 07:19PM
|
|
Time & Sales - Wednesday 11/2/2011 Vol 212,250 Closed at .029
|
5
|
e.Digital
|
Nov 02, 2011 06:14PM
|
|
Time & Sales - Tuesday 11/1/2011 Vol 70,890 Closed at .029
|
6
|
e.Digital
|
Nov 01, 2011 04:24PM
|
|
Time & Sales - Monday 10/31/2011 Vol 4,870 Closed at .029
|
7
|
e.Digital
|
Oct 31, 2011 06:09PM
|
|
Time & Sales - Friday 10/28/2011 Vol 21,050 Closed at .029
|
7
|
e.Digital
|
Oct 28, 2011 04:26PM
|
|
??
|
4
|
e.Digital
|
Oct 28, 2011 03:18PM
|
|
Time & Sales - Wednesday 10/26/2011 Vol 73,300 Closed at .032
|
5
|
e.Digital
|
Oct 26, 2011 04:20PM
|
|
Time & Sales - Tuesday 10/25/2011 Vol 87,250 Closed at .028
|
6
|
e.Digital
|
Oct 25, 2011 04:19PM
|
|
Time & Sales - Monday 10/24/2011 Vol 178,220 Closed at .03
|
4
|
e.Digital
|
Oct 24, 2011 04:17PM
|
|
Time & Sales - Friday 10/21/2011 Vol 200,390 Closed at .029
|
5
|
e.Digital
|
Oct 21, 2011 04:18PM
|
|
Time & Sales - Thursday 10/20/2011 Vol 44,710 Closed at .03
|
4
|
e.Digital
|
Oct 20, 2011 06:43PM
|
|
Time & Sales - Wednesday 10/19/2011 Vol 46,290 Closed at .03
|
4
|
e.Digital
|
Oct 19, 2011 04:21PM
|
|
Time & Sales - Tuesday 10/18/2011 Vol 120,600 Closed at .026
|
7
|
e.Digital
|
Oct 18, 2011 04:16PM
|
|
Time & Sales - Monday 10/17/2011 Vol 108,110 Closed at .025
|
4
|
e.Digital
|
Oct 17, 2011 04:32PM
|
