|
Time & Sales - Monday 2/8/16 Vol 40,010 Closed at $0.0377
|
5
|
e.Digital
|
Feb 08, 2016 05:42PM
|
|
Time & Sales - Monday 2/7/2011 Vol 161,450 Closed at .10
|
6
|
e.Digital
|
Feb 07, 2011 04:20PM
|
|
Time & Sales - Monday 2/6/2012 Vol 285,140 Closed at .035
|
7
|
e.Digital
|
Feb 06, 2012 05:08PM
|
|
Time & Sales - Monday 2/6/17 Vol 70,930 Closed at $0.039
|
4
|
e.Digital
|
Feb 06, 2017 04:19PM
|
|
Time & Sales - Monday 2/5/18 Vol 304,350 Closed at $0.0021
|
3
|
e.Digital
|
Feb 05, 2018 04:19PM
|
|
Time & Sales - Monday 2/3/14 Vol 29,630 Closed at $0.0761
|
12
|
e.Digital
|
Feb 03, 2014 04:23PM
|
|
Time & Sales - Monday 2/29/16 Vol 93,840 Closed at $0.0351
|
6
|
e.Digital
|
Feb 29, 2016 04:38PM
|
|
Time & Sales - Monday 2/28/2011 Vol 598,540 Closed at .086
|
5
|
e.Digital
|
Feb 28, 2011 04:17PM
|
|
Time & Sales - Monday 2/27/2012 Vol 382,920 Closed at .03
|
8
|
e.Digital
|
Feb 27, 2012 05:42PM
|
|
Time & Sales - Monday 2/26/18 Vol 340,530 Closed at $0.0015
|
1
|
e.Digital
|
Feb 26, 2018 04:36PM
|
|
Time & Sales - Monday 2/25/19 Vol 50,000 Closed at $0.0001
|
2
|
e.Digital
|
Feb 25, 2019 04:36PM
|
|
Time & Sales - Monday 2/24/14 Vol 78,080 Closed at $0.079
|
7
|
e.Digital
|
Feb 24, 2014 04:19PM
|
|
Time & Sales - Monday 2/23/15 Vol 967,442 Closed at $0.125
|
9
|
e.Digital
|
Feb 23, 2015 04:29PM
|
|
Time & Sales - Monday 2/22/16 Vol 10,000 Closed at $0.0425
|
9
|
e.Digital
|
Feb 22, 2016 04:23PM
|
|
Time & Sales - Monday 2/20/18 Vol 240,300 Closed at $0.0015
|
4
|
e.Digital
|
Feb 20, 2018 04:21PM
|
|
Time & Sales - Monday 2/2/15 Vol 116,605 Closed at $0.1069
|
4
|
e.Digital
|
Feb 02, 2015 04:41PM
|
|
Time & Sales - Monday 2/14/2011 Vol 132,591 Closed at .10
|
4
|
e.Digital
|
Feb 14, 2011 04:18PM
|
|
Time & Sales - Monday 2/13/2012 Vol 254,880 Closed at .027
|
6
|
e.Digital
|
Feb 13, 2012 04:18PM
|
|
Time & Sales - Monday 2/13/17 Vol 15,470 Closed at $0.041
|
6
|
e.Digital
|
Feb 13, 2017 04:47PM
|
|
Time & Sales - Monday 2/12/18 Vol 1,240,000 Closed at $0.0021
|
2
|
e.Digital
|
Feb 12, 2018 04:34PM
|
