|
Time & Sales - Monday 4/17/2012 Vol 61,330 Closed at .032
|
5
|
e.Digital
|
Apr 16, 2012 05:11PM
|
|
Time & Sales - Monday 4/17/17 Vol 127,500 Closed at $0.0383
|
10
|
e.Digital
|
Apr 17, 2017 04:17PM
|
|
Time & Sales - Monday 4/16/18 Vol 12,390 Closed at $0.00245
|
2
|
e.Digital
|
Apr 16, 2018 05:30PM
|
|
Time & Sales - Monday 4/14/14 Vol 193,800 Closed at $0.055
|
7
|
e.Digital
|
Apr 14, 2014 04:24PM
|
|
Time & Sales - Monday 4/13/15 Vol 166,650 Closed at $0.105
|
6
|
e.Digital
|
Apr 13, 2015 04:19PM
|
|
Time & Sales - Monday 4/11/2011 Vol 159,680 Closed at .085
|
5
|
e.Digital
|
Apr 11, 2011 04:20PM
|
|
Time & Sales - Monday 4/11/16 Vol 201,330 Closed at $0.0447
|
6
|
e.Digital
|
Apr 11, 2016 04:43PM
|
|
Time & Sales - Monday 4/10/17 Vol 50,000 Closed at $0.0361
|
8
|
e.Digital
|
Apr 10, 2017 04:38PM
|
|
Time & Sales - Monday 3/9/15 Vol 455,620 Closed at $0.1015
|
3
|
e.Digital
|
Mar 09, 2015 04:25PM
|
|
Time & Sales - Monday 3/8/16 Vol 6,250 Closed at $0.0399
|
4
|
e.Digital
|
Mar 08, 2016 05:00PM
|
|
Time & Sales - Monday 3/7/2011 Vol 160,906 Closed at .0905
|
7
|
e.Digital
|
Mar 07, 2011 04:17PM
|
|
Time & Sales - Monday 3/7/16 Vol 21,820 Closed at $0.0402
|
6
|
e.Digital
|
Mar 07, 2016 04:27PM
|
|
Time & Sales - Monday 3/5/2012 Vol 371,670 Closed at .045
|
4
|
e.Digital
|
Mar 05, 2012 06:01PM
|
|
Time & Sales - Monday 3/5/18 Vol 36,250 Closed at $0.0015
|
3
|
e.Digital
|
Mar 05, 2018 04:31PM
|
|
Time & Sales - Monday 3/31/14 Vol 290,450 Closed at $0.069
|
7
|
e.Digital
|
Mar 31, 2014 05:21PM
|
|
Time & Sales - Monday 3/30/15 Vol 172,070 Closed at $0.11
|
4
|
e.Digital
|
Mar 30, 2015 04:32PM
|
|
Time & Sales - Monday 3/3/14 Vol 1,660 Closed at $0.0702
|
8
|
e.Digital
|
Mar 03, 2014 04:24PM
|
|
Time & Sales - Monday 3/28/2011 Vol 98,800 Closed at .094
|
4
|
e.Digital
|
Mar 28, 2011 04:25PM
|
|
Time & Sales - Monday 3/28/16 Vol 59,290 Closed at $0.0401
|
8
|
e.Digital
|
Mar 28, 2016 04:23PM
|
|
Time & Sales - Monday 3/27/17 Vol 11,830 Closed at $0.0355
|
6
|
e.Digital
|
Mar 27, 2017 04:22PM
|
