|
Time & Sales - Monday 9/8/14 Vol 31,110 Closed at $0.041
|
9
|
e.Digital
|
Sep 08, 2014 04:49PM
|
|
Time & Sales - Tuesday 9/9/14 Vol 86,920 Closed at $0.0405
|
6
|
e.Digital
|
Sep 09, 2014 06:42PM
|
|
Time & Sales - Wednesday 9/10/14 Vol 224,830 Closed at $0.041
|
6
|
e.Digital
|
Sep 10, 2014 04:19PM
|
|
Time & Sales - Thursday 9/11/14 Vol 23,400 Closed at $0.042
|
7
|
e.Digital
|
Sep 11, 2014 05:18PM
|
|
Time & Sales - Friday 9/12/14 Vol 92,600 Closed at $0.041
|
6
|
e.Digital
|
Sep 12, 2014 04:40PM
|
|
Time & Sales - Monday 9/15/14 Vol 17,300 Closed at $0.041
|
10
|
e.Digital
|
Sep 15, 2014 04:42PM
|
|
Time & Sales - Tuesday 9/16/14 Vol 114,410 Closed at $0.04
|
5
|
e.Digital
|
Sep 16, 2014 04:38PM
|
|
Time & Sales - Thursday 9/17/14 Vol 53,020 Closed at $0.0429
|
7
|
e.Digital
|
Sep 17, 2014 04:49PM
|
|
Time & Sales - Thursday 9/18/14 Vol 243,760 Closed at $0.047
|
7
|
e.Digital
|
Sep 18, 2014 04:29PM
|
|
Time & Sales - Friday 9/19/14 Vol 31,230 Closed at $0.0387
|
5
|
e.Digital
|
Sep 19, 2014 04:21PM
|
|
Time & Sales - Monday 9/22/14 Vol 28,410 Closed at $0.0389
|
8
|
e.Digital
|
Sep 22, 2014 05:01PM
|
|
Time & Sales - Tuesday 9/23/14 Vol 72,570 Closed at $0.0385
|
6
|
e.Digital
|
Sep 23, 2014 04:20PM
|
|
Time & Sales - Tuesday 9/24/14 Vol 46,760 Closed at $0.041
|
6
|
e.Digital
|
Sep 24, 2014 04:21PM
|
|
Time & Sales - Thursday 9/25/14 Vol 304,780 Closed at $0.0434
|
9
|
e.Digital
|
Sep 25, 2014 04:37PM
|
|
Time & Sales - Friday 9/26/14 Vol 145,820 Closed at $0.0421
|
5
|
e.Digital
|
Sep 26, 2014 04:21PM
|
|
Time & Sales - Monday 9/29/14 Vol 21,520 Closed at $0.0415
|
6
|
e.Digital
|
Sep 29, 2014 04:23PM
|
|
Time & Sales - Tuesday 9/30/14 Vol 10,400 Closed at $0.0414
|
7
|
e.Digital
|
Sep 30, 2014 04:27PM
|
|
Time & Sales - Wednesday 10/1/14 Vol 283,040 Closed at $0.0427
|
5
|
e.Digital
|
Oct 01, 2014 04:35PM
|
|
Time & Sales - Thursday 10/2/14 Vol 85,400 Closed at $0.044
|
5
|
e.Digital
|
Oct 02, 2014 04:31PM
|
|
Time & Sales - Friday 10/3/13 Vol 197,380 Closed at $0.044
|
7
|
e.Digital
|
Oct 03, 2014 04:31PM
|
