Message: Time & Sales - Thursday 9/18/14 Vol 243,760 Closed at $0.047
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.047 | 1,016 | OTO | 15:31:56 | |
| $0.047 | 402 | OTO | 15:18:23 | |
| $0.0402 | 100 | OTO | 15:07:36 | |
| $0.0402 | 500 | OTO | 14:37:58 | |
| $0.0402 | 100 | OTO | 14:00:29 | |
| $0.0402 | 200 | OTO | 13:26:03 | |
| $0.0402 | 100 | OTO | 13:22:36 | |
| $0.043 | 40,000 | OTO | 12:59:33 | |
| $0.043 | 10,000 | OTO | 12:47:27 | |
| $0.043 | 10,000 | OTO | 12:47:07 | |
| $0.043 | 7,000 | OTO | 12:37:27 | |
| $0.043 | 35,397 | OTO | 12:34:05 | |
| $0.043 | 56,662 | OTO | 12:33:41 | |
| $0.043 | 9,000 | OTO | 12:28:06 | |
| $0.043 | 9,000 | OTO | 12:21:01 | |
| $0.04 | 400 | OTO | 11:54:11 | |
| $0.04 | 3,000 | OTO | 11:53:45 | |
| $0.04 | 30,000 | OTO | 11:53:39 | |
| $0.0376 | 3,000 | OTO | 11:40:44 | |
| $0.0376 | 4,000 | OTO | 11:40:36 | |
| $0.038 | 10,000 | OTO | 11:40:00 | |
| $0.0376 | 3,600 | OTO | 10:50:53 | |
| $0.0376 | 1,000 | OTO | 10:37:00 | |
| $0.0376 | 80 | OTO | 09:44:42 | |
| $0.043 | 9,000 | OTO | 09:43:36 | |
| $0.0376 | 200 | OTO | 09:30:03 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply