|
Time & Sales - Monday 5/7/2012 Vol 54,550 Closed at .0311
|
6
|
e.Digital
|
May 07, 2012 04:22PM
|
|
Time & Sales - Monday 5/7/18 Vol 173,680 Closed at $0.0016
|
2
|
e.Digital
|
May 07, 2018 04:47PM
|
|
Time & Sales - Monday 5/5/14 Vol 138,450 Closed at $0.055
|
7
|
e.Digital
|
May 05, 2014 06:28PM
|
|
Time & Sales - Monday 5/4/15 Vol 27,010 Closed at $0.09342
|
5
|
e.Digital
|
May 04, 2015 04:19PM
|
|
Time & Sales - Monday 5/23/2011 Vol 121,080 Closed at .082
|
6
|
e.Digital
|
May 23, 2011 04:16PM
|
|
Time & Sales - Monday 5/23/16 Vol 32,960 Closed at $0.039
|
7
|
e.Digital
|
May 23, 2016 04:21PM
|
|
Time & Sales - Monday 5/22/17 Vol 15,370 Closed at $0.0382
|
6
|
e.Digital
|
May 22, 2017 04:23PM
|
|
Time & Sales - Monday 5/21/2012 Vol 42,330 Closed at .0303
|
6
|
e.Digital
|
May 21, 2012 04:20PM
|
|
Time & Sales - Monday 5/2/2011 Vol 74,250 Closed at .088
|
7
|
e.Digital
|
May 02, 2011 04:20PM
|
|
Time & Sales - Monday 5/2/16 Vol 1,770 Closed at $0.03816
|
8
|
e.Digital
|
May 02, 2016 04:34PM
|
|
Time & Sales - Monday 5/19/14 Vol 97,960 Closed at $0.0495
|
11
|
e.Digital
|
May 19, 2014 04:26PM
|
|
Time & Sales - Monday 5/18/15 Vol 56,590 Closed at $0.0801
|
11
|
e.Digital
|
May 18, 2015 05:03PM
|
|
Time & Sales - Monday 5/16/2011 Vol 168,596 Closed at .095
|
7
|
e.Digital
|
May 16, 2011 04:21PM
|
|
Time & Sales - Monday 5/16/16 Vol 64,120 Closed at $0.04
|
9
|
e.Digital
|
May 16, 2016 04:25PM
|
|
Time & Sales - Monday 5/15/17 Vol 18,520 Closed at $0.041
|
6
|
e.Digital
|
May 15, 2017 04:39PM
|
|
Time & Sales - Monday 5/14/2012 Vol 17,390 Closed at .031
|
6
|
e.Digital
|
May 14, 2012 04:39PM
|
|
Time & Sales - Monday 5/12/14 Vol 34,020 Closed at $0.051
|
10
|
e.Digital
|
May 12, 2014 05:17PM
|
|
Time & Sales - Monday 5/11/15 Vol 13,400 Closed at $0.0935
|
6
|
e.Digital
|
May 11, 2015 04:45PM
|
|
Time & Sales - Monday 5/1/17 Vol 88,350 Closed at $0.04
|
6
|
e.Digital
|
May 01, 2017 04:19PM
|
|
Time & Sales - Monday 4/9/2012 Vol 31,450 Closed at .03
|
6
|
e.Digital
|
Apr 09, 2012 04:39PM
|
