|
Re: Time & Sales - Friday 7/11/14 Vol 55,200 Closed at $0.0439
|
1
|
e.Digital
|
Jul 12, 2014 09:59AM
|
|
Time & Sales - Monday 7/14/14 Vol 64,870 Closed at $0.0459
|
6
|
e.Digital
|
Jul 14, 2014 08:42PM
|
|
Time & Sales - Tuesday 7/15/14 Vol 16,710 Closed at $0.039
|
8
|
e.Digital
|
Jul 15, 2014 04:34PM
|
|
Time & Sales - Wednesday 7/16/14 Vol 208,520 Closed at $0.038
|
7
|
e.Digital
|
Jul 16, 2014 04:37PM
|
|
Time & Sales - Thursday 7/17/14 Vol 243,600 Closed at $0.037
|
5
|
e.Digital
|
Jul 17, 2014 05:06PM
|
|
Time & Sales - Friday 7/18/14 Vol 19,800 Closed at $0.0371
|
5
|
e.Digital
|
Jul 18, 2014 04:37PM
|
|
Time & Sales - Monday 7/21/14 Vol 81,710 Closed at $0.041
|
4
|
e.Digital
|
Jul 21, 2014 04:23PM
|
|
Time & Sales - Tuesday 7/22/14 Vol 62,990 Closed at $0.039
|
5
|
e.Digital
|
Jul 22, 2014 04:20PM
|
|
Time & Sales - Wednesday 7/23/14 Vol 121,150 Closed at $0.041
|
7
|
e.Digital
|
Jul 23, 2014 04:37PM
|
|
Time & Sales - Thursday 7/24/14 Vol 54,770 Closed at $0.0385
|
6
|
e.Digital
|
Jul 24, 2014 07:35PM
|
|
Time & Sales - Friday 7/25/14 Vol 21,870 Closed at $0.039
|
5
|
e.Digital
|
Jul 25, 2014 04:48PM
|
|
Time & Sales - Monday 7/28/14 Vol 114,438 Closed at $0.039
|
7
|
e.Digital
|
Jul 28, 2014 04:19PM
|
|
Time & Sales - Tuesday 7/29/14 Vol 103,259 Closed at $0.0395
|
5
|
e.Digital
|
Jul 29, 2014 04:22PM
|
|
Time & Sales - Wednesday 7/30/14 Vol 151,590 Closed at $0.0372
|
6
|
e.Digital
|
Jul 30, 2014 04:20PM
|
|
Time & Sales - Thursday 7/31/14 Vol 31,680 Closed at $0.0372
|
6
|
e.Digital
|
Jul 31, 2014 04:36PM
|
|
Time & Sales - Friday 8/1/14 Vol 101,250 Closed at $0.04
|
7
|
e.Digital
|
Aug 01, 2014 04:51PM
|
|
Time & Sales - Monday 8/4/14 Vol 5,000 Closed at $0.0362
|
7
|
e.Digital
|
Aug 04, 2014 04:23PM
|
|
Time & Sales - Tuesday 8/5/14 Vol 113,620 Closed at $0.04
|
6
|
e.Digital
|
Aug 05, 2014 04:22PM
|
|
Time & Sales - Wednesday 8/6/14 Vol 164,540 Closed at $0.0411
|
8
|
e.Digital
|
Aug 06, 2014 04:19PM
|
|
Time & Sales - Thursday 8/7/14 Vol 22,910 Closed at $0.041
|
6
|
e.Digital
|
Aug 07, 2014 05:26PM
|
