|
Time & Sales - Thursday 9/17/15 Vol 64,940 Closed at $0.0405
|
5
|
e.Digital
|
Sep 17, 2015 04:38PM
|
|
Time & Sales - Thursday 9/18/14 Vol 243,760 Closed at $0.047
|
7
|
e.Digital
|
Sep 18, 2014 04:29PM
|
|
Time & Sales - Thursday 9/19/13 Vol 138,400 Closed at $0.066
|
5
|
e.Digital
|
Sep 19, 2013 04:24PM
|
|
Time & Sales - Thursday 9/20/18 Vol 10,370 Closed at $0.0001
|
3
|
e.Digital
|
Sep 20, 2018 04:41PM
|
|
Time & Sales - Thursday 9/21/17 Vol 43,240 Closed at $0.0028
|
6
|
e.Digital
|
Sep 21, 2017 04:57PM
|
|
Time & Sales - Thursday 9/22/16 Vol 157,980 Closed at $0.088
|
8
|
e.Digital
|
Sep 22, 2016 04:19PM
|
|
Time & Sales - Thursday 9/24/15 Vol 39,050 Closed at $0.04028
|
3
|
e.Digital
|
Sep 24, 2015 04:59PM
|
|
Time & Sales - Thursday 9/25/13 Vol 1,350,000 Closed at $0.066
|
10
|
e.Digital
|
Sep 26, 2013 04:29PM
|
|
Time & Sales - Thursday 9/25/14 Vol 304,780 Closed at $0.0434
|
9
|
e.Digital
|
Sep 25, 2014 04:37PM
|
|
Time & Sales - Thursday 9/27/18 Vol 3,050 Closed at $0.0001
|
4
|
e.Digital
|
Sep 27, 2018 04:30PM
|
|
Time & Sales - Thursday 9/28/17 Vol 3,010,000 Closed at $0.0054
|
8
|
e.Digital
|
Sep 28, 2017 04:48PM
|
|
Time & Sales - Thursday 9/29/16 Vol 101,150 Closed at $0.071
|
11
|
e.Digital
|
Sep 29, 2016 04:38PM
|
|
Time & Sales - Thursday 9/3/15 Vol 506,671 Closed at $0.04893
|
7
|
e.Digital
|
Sep 04, 2015 09:27AM
|
|
Time & Sales - Thursday 9/4/14 Vol 243,880 Closed at $0.041
|
5
|
e.Digital
|
Sep 04, 2014 05:30PM
|
|
Time & Sales - Thursday 9/5/13 Vol 130,390 Closed at $0.0678
|
5
|
e.Digital
|
Sep 05, 2013 04:22PM
|
|
Time & Sales - Thursday 9/6/18 Vol 86 Closed at $0.0005
|
3
|
e.Digital
|
Sep 06, 2018 05:03PM
|
|
Time & Sales - Thursday 9/7/17 Vol 1,180,000 Closed at $0.0025
|
5
|
e.Digital
|
Sep 07, 2017 04:43PM
|
|
Time & Sales - Thursday 9/8/16 Vol 20,520 Closed at $0.08
|
13
|
e.Digital
|
Sep 08, 2016 04:19PM
|
|
Time & Sales - Tuesday 1/11/2011 Vol 88,291 Closed at .1025
|
3
|
e.Digital
|
Jan 11, 2011 04:18PM
|
|
Time & Sales - Tuesday 1/12/2010 Vol 291,000 Closed at .145
|
2
|
e.Digital
|
Jan 12, 2010 05:19PM
|
