|
Time & Sales - Thursday 8/24/17 Vol 179,500 Closed at $0.0006
|
3
|
e.Digital
|
Aug 24, 2017 04:22PM
|
|
Time & Sales - Thursday 8/25/16 Vol 124,390 Closed at $0.084
|
15
|
e.Digital
|
Aug 25, 2016 04:19PM
|
|
Time & Sales - Thursday 8/27/15 Vol 207,550 Closed at $0.0635
|
7
|
e.Digital
|
Aug 27, 2015 04:44PM
|
|
Time & Sales - Thursday 8/28/14 Vol 47,250 Closed at $0.042
|
10
|
e.Digital
|
Aug 28, 2014 04:28PM
|
|
Time & Sales - Thursday 8/29/13 Vol 126,580 Closed at $0.07
|
7
|
e.Digital
|
Aug 29, 2013 04:23PM
|
|
Time & Sales - Thursday 8/3/17 Vol 380,000 Closed at $0.0011
|
4
|
e.Digital
|
Aug 03, 2017 04:22PM
|
|
Time & Sales - Thursday 8/30/18 Vol 5,800 Closed at $0.0005
|
4
|
e.Digital
|
Aug 30, 2018 05:01PM
|
|
Time & Sales - Thursday 8/31/17 Vol 1,030,000 Closed at $0.0012
|
3
|
e.Digital
|
Aug 31, 2017 04:24PM
|
|
Time & Sales - Thursday 8/4/16 Vol 122,380 Closed at $0.077
|
8
|
e.Digital
|
Aug 04, 2016 04:19PM
|
|
Time & Sales - Thursday 8/6/15 Vol 26,970 Closed at $0.0665
|
6
|
e.Digital
|
Aug 06, 2015 04:20PM
|
|
Time & Sales - Thursday 8/7/14 Vol 22,910 Closed at $0.041
|
6
|
e.Digital
|
Aug 07, 2014 05:26PM
|
|
Time & Sales - Thursday 8/8/13 Vol 93,390 Closed at $0.095
|
7
|
e.Digital
|
Aug 08, 2013 04:35PM
|
|
Time & Sales - Thursday 8/9/18 Vol 8,250 Closed at $0.0003
|
3
|
e.Digital
|
Aug 09, 2018 04:44PM
|
|
Time & Sales - Thursday 9/10/15 Vol 139,050 Closed at $0.04447
|
4
|
e.Digital
|
Sep 10, 2015 04:24PM
|
|
Time & Sales - Thursday 9/11/14 Vol 23,400 Closed at $0.042
|
7
|
e.Digital
|
Sep 11, 2014 05:18PM
|
|
Time & Sales - Thursday 9/12/13 Vol 54,340 Closed at $0.0709
|
7
|
e.Digital
|
Sep 12, 2013 04:26PM
|
|
Time & Sales - Thursday 9/13/18 Vol 10,100 Closed at $0.0004
|
3
|
e.Digital
|
Sep 13, 2018 04:28PM
|
|
Time & Sales - Thursday 9/14/17 Vol 6,180,000 Closed at $0.004
|
10
|
e.Digital
|
Sep 14, 2017 04:26PM
|
|
Time & Sales - Thursday 9/15/16 Vol 25,430 Closed at $0.07525
|
8
|
e.Digital
|
Sep 15, 2016 04:31PM
|
|
Time & Sales - Thursday 9/17/14 Vol 53,020 Closed at $0.0429
|
7
|
e.Digital
|
Sep 17, 2014 04:49PM
|
