Free
Message: Time & Sales - Thursday 9/14/17 Vol 6,180,000 Closed at $0.004
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:52:05   0.004 10000 OTO
15:52:05   0.004 10000 OTO
15:52:04   0.004 10000 OTO
15:52:04   0.004 10000 OTO
15:52:04   0.004 10000 OTO
15:52:04   0.004 10000 OTO
15:52:04   0.004 10000 OTO
15:52:03   0.004 10000 OTO
15:51:59   0.004 10000 OTO
15:51:55   0.00393 10000 OTO
15:39:46   0.005 5220 OTO
15:29:02   0.005 40000 OTO
15:22:12   0.005 4417 OTO
15:22:09   0.00342 10000 OTO
15:22:08   0.0035 35583 OTO
14:32:58   0.0033 5850 OTO
14:17:29   0.0035 29567 OTO
13:51:54   0.0032 109850 OTO
13:49:45   0.0034 50000 OTO
13:47:03   0.0035 65150 OTO
13:35:32   0.00349 10000 OTO
13:35:32   0.0035 150000 OTO
13:29:29   0.00349 10000 OTO
13:29:28   0.0035 540000 OTO
13:20:59   0.00348 10000 OTO
13:20:58   0.0035 225317 OTO
12:59:16   0.0034 9900 OTO
12:59:15   0.0034 50000 OTO
12:48:59   0.0035 50467 OTO
12:35:15   0.003 58050 OTO
12:35:08   0.0031 10000 OTO
12:34:28   0.003 200000 OTO
12:34:22   0.0031 10000 OTO
12:16:23   0.0035 85333 OTO
12:15:42   0.0034 56000 OTO
12:05:00   0.0034 150000 OTO
11:32:46   0.0033 314500 OTO
11:32:14   0.0034 10000 OTO
11:32:13   0.0034 20000 OTO
11:26:57   0.0033 85500 OTO
11:25:20   0.0034 10000 OTO
11:24:57   0.0034 14000 OTO
11:11:46   0.0035 100000 OTO
11:09:58   0.0035 520000 OTO
11:09:52   0.0035 90000 OTO
11:09:49   0.0035 250000 OTO
11:09:48   0.0035 250000 OTO
11:09:48   0.0035 250000 OTO
11:07:03   0.0034 8700 OTO
11:07:00   0.0034 10000 OTO
11:07:00   0.0034 10000 OTO
11:07:00   0.0034 10000 OTO
11:06:59   0.0034 10000 OTO
11:06:59   0.0034 10000 OTO
11:05:31   0.0034 5700 OTO
11:05:31   0.0034 10000 OTO
11:04:18   0.0033 100000 OTO
11:03:50   0.0033 180000 OTO
11:03:41   0.0034 220000 OTO
11:03:32   0.0034 10000 OTO
11:03:30   0.0033 100000 OTO
11:03:27   0.0034 10000 OTO
11:03:05   0.0034 2889 OTO
11:03:05   0.0034 10000 OTO
11:03:03   0.0034 100000 OTO
11:03:00   0.0034 100000 OTO
11:02:56   0.0034 10000 OTO
11:01:25   0.0033 10000 OTO
11:01:25   0.0033 10000 OTO
11:01:25   0.0033 10000 OTO
11:01:22   0.0033 169911 OTO
10:52:35   0.0033 20000 OTO
10:03:30   0.0029 4500 OTO
09:59:51   0.0029 147400 OTO
09:59:40   0.0028 10000 OTO
09:59:39   0.0029 10000 OTO
09:59:27   0.0029 12511 OTO
09:53:18   0.0029 17000 OTO
09:53:14   0.0029 10330 OTO
09:45:40   0.0029 9900 OTO
09:44:28   0.0029 100000 OTO
09:35:50   0.0028 70100 OTO
09:30:25   0.0028 200000 OTO
09:30:15   0.0023 10000 OTO
09:30:02   0.0028 100000 OTO
09:30:02   0.0028 100000 OTO
09:30:00   0.0028 62200 OTO
09:30:00   0.0028 81800 OTO
09:30:00   0.0028 100000 OTO
10 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply