|
Time & Sales - Monday 4/21/14 Vol 14,380 Closed at $0.0593
|
8
|
e.Digital
|
Apr 21, 2014 04:19PM
|
|
Time & Sales - Tuesday 4/22/14 Vol 45,950 Closed at $0.0549 or .0525?
|
11
|
e.Digital
|
Apr 22, 2014 04:22PM
|
|
Time & Sales - Wednesday 4/23/14 Vol 91,930 Closed at $0.0527
|
8
|
e.Digital
|
Apr 23, 2014 04:27PM
|
|
Time & Sales - Thursday 4/24/14 Vol 125,430 Closed at $0.05
|
8
|
e.Digital
|
Apr 24, 2014 04:37PM
|
|
Time & Sales - Friday 4/25/14 Vol 103,640 Closed at $0.0515
|
7
|
e.Digital
|
Apr 25, 2014 07:09PM
|
|
Time & Sales - Monday 4/28/14 Vol 92,300 Closed at $0.05
|
7
|
e.Digital
|
Apr 28, 2014 04:20PM
|
|
Time & Sales - Tuesday 4/29/14 Vol 42,850 Closed at $0.052
|
8
|
e.Digital
|
Apr 29, 2014 08:24PM
|
|
Time & Sales - Wednesday 4/302/14 Vol 97,840 Closed at $0.051
|
8
|
e.Digital
|
Apr 30, 2014 04:27PM
|
|
Time & Sales - Thursday 5/1/14 Vol 174,470 Closed at $0.051
|
9
|
e.Digital
|
May 01, 2014 04:29PM
|
|
Time & Sales - Friday 5/2/14 Vol 32,930 Closed at $0.051
|
8
|
e.Digital
|
May 02, 2014 04:22PM
|
|
Time & Sales - Monday 5/5/14 Vol 138,450 Closed at $0.055
|
7
|
e.Digital
|
May 05, 2014 06:28PM
|
|
Time & Sales - Tuesday 5/6/14 Vol 115,500 Closed at $0.055
|
8
|
e.Digital
|
May 06, 2014 05:19PM
|
|
Time & Sales - Wednesday 5/7/14 Vol 5,220 Closed at $0.052
|
10
|
e.Digital
|
May 07, 2014 04:32PM
|
|
Time & Sales - Thursday 5/8/14 Vol 95,290 Closed at $0.052
|
9
|
e.Digital
|
May 08, 2014 04:38PM
|
|
Time & Sales - Friday 5/9/14 Vol 25,870 Closed at $0.0515
|
9
|
e.Digital
|
May 09, 2014 04:19PM
|
|
Time & Sales - Monday 5/12/14 Vol 34,020 Closed at $0.051
|
10
|
e.Digital
|
May 12, 2014 05:17PM
|
|
Time & Sales - Tuesday 1/13/14 Vol 182,480 Closed at $0.048
|
9
|
e.Digital
|
May 13, 2014 04:20PM
|
|
Time & Sales - Wednesday 5/14/14 Vol 2,690 Closed at $0.048
|
8
|
e.Digital
|
May 14, 2014 04:23PM
|
|
Time & Sales - Thursday 5/15/14 Vol 25,390 Closed at $0.048
|
11
|
e.Digital
|
May 15, 2014 04:26PM
|
|
Time & Sales - Friday 5/16/14 Vol 33,600 Closed at $0.0498
|
7
|
e.Digital
|
May 16, 2014 04:31PM
|
