Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 1/13/14 Vol 182,480 Closed at $0.048

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 1/13/14 Vol 182,480 Closed at $0.048

posted on May 13, 2014 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.048	1,200	OTO	15:52:01
$0.0499	500	OTO	15:20:56
$0.0499	6,098	OTO	15:11:55
$0.049	500	OTO	15:11:55
$0.0499	27,000	OTO	13:08:13
$0.048	1,700	OTO	12:53:57
$0.048	10,852	OTO	11:55:33
$0.048	400	OTO	11:45:43
$0.048	2,000	OTO	11:38:16
$0.048	49	OTO	11:08:40
$0.05	6,000	OTO	11:02:03
$0.051	4,511	OTO	10:47:26
$0.048	2,752	OTO	10:40:35
$0.048	24,700	OTO	10:40:23
$0.048	10,667	OTO	10:40:22
$0.051	7,243	OTO	10:40:17
$0.05	21,400	OTO	10:10:23
$0.05	10,000	OTO	10:10:23
$0.051	500	OTO	10:10:20
$0.051	10,000	OTO	10:10:18
$0.051	24,012	OTO	10:09:41
$0.0515	100	OTO	09:40:05
$0.051	300	OTO	09:30:04
$0.052	10,000	OTO	09:30:00

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply