|
Time & Sales - Monday 8/24/15 Vol 90,220 Closed at $0.051
|
7
|
e.Digital
|
Aug 24, 2015 04:46PM
|
|
Time & Sales - Monday 8/23/2010 Vol 30,360 Closed at .0875
|
4
|
e.Digital
|
Aug 23, 2010 05:53PM
|
|
Time & Sales - Monday 8/22/16 Vol 226,060 Closed at $0.08
|
9
|
e.Digital
|
Aug 22, 2016 04:23PM
|
|
Time & Sales - Monday 8/21/17 Vol 1,670,000 Closed at $0.0008
|
4
|
e.Digital
|
Aug 21, 2017 05:13PM
|
|
Time & Sales - Monday 8/2/2010 Vol 116,750 Closed at .095
|
5
|
e.Digital
|
Aug 02, 2010 05:00PM
|
|
Time & Sales - Monday 8/19/13 Vol 69,010 Closed at $0.10
|
9
|
e.Digital
|
Aug 19, 2013 04:59PM
|
|
Time & Sales - Monday 8/18/14 Vol 25,030 Closed at $0.038
|
8
|
e.Digital
|
Aug 18, 2014 04:22PM
|
|
Time & Sales - Monday 8/17/15 Vol 29,820 Closed at $0.05
|
4
|
e.Digital
|
Aug 17, 2015 04:36PM
|
|
Time & Sales - Monday 8/16/2010 Vol 213,053 Closed at .092
|
4
|
e.Digital
|
Aug 16, 2010 04:51PM
|
|
Time & Sales - Monday 8/15/2011 Vol 57,150 Closed at .038
|
5
|
e.Digital
|
Aug 15, 2011 08:17PM
|
|
Time & Sales - Monday 8/15/16 Vol 51,660 Closed at $0.07
|
8
|
e.Digital
|
Aug 15, 2016 05:44PM
|
|
Time & Sales - Monday 8/14/17 Vol 11,020 Closed at $0.0008
|
4
|
e.Digital
|
Aug 14, 2017 04:20PM
|
|
Time & Sales - Monday 8/13/18 Vol 600 Closed at $0.0003
|
3
|
e.Digital
|
Aug 13, 2018 04:37PM
|
|
Time & Sales - Monday 8/12/13 Vol 112,440 Closed at $0.09
|
6
|
e.Digital
|
Aug 12, 2013 04:20PM
|
|
Time & Sales - Monday 8/11/14 Vol 131,640 Closed at $0.0398
|
6
|
e.Digital
|
Aug 11, 2014 04:22PM
|
|
Time & Sales - Monday 8/10/15 Vol 11,700 Closed at $0.066
|
6
|
e.Digital
|
Aug 10, 2015 04:58PM
|
|
Time & Sales - Monday 8/1/2011 Vol 10,630 Closed at .0401
|
7
|
e.Digital
|
Aug 01, 2011 04:15PM
|
|
Time & Sales - Monday 8/1/16 Vol 123,840 Closed at $0.0763
|
9
|
e.Digital
|
Aug 01, 2016 04:53PM
|
|
Time & Sales - Monday 7/9/18 Vol 27,300 Closed at $0.0002
|
2
|
e.Digital
|
Jul 09, 2018 04:19PM
|
|
Time & Sales - Monday 7/7/14 Vol 90,690 Closed at $0.041
|
7
|
e.Digital
|
Jul 07, 2014 04:32PM
|
