|
Time & Sales - Thursday 12/22/2011 Vol 292,240 Closed at .0206
|
5
|
e.Digital
|
Dec 22, 2011 04:17PM
|
|
Time & Sales - Thursday 9/2/2010 Vol 245,450 Closed at .09
|
5
|
e.Digital
|
Sep 02, 2010 08:41PM
|
|
Time & Sales - Friday 6/10/2011 Vol 89,180 Closed at .083
|
5
|
e.Digital
|
Jun 10, 2011 04:27PM
|
|
Time & Sales - Thursday 4/15/2010 Vol 76,270 Closed at .13
|
5
|
e.Digital
|
Apr 15, 2010 05:45PM
|
|
Time & Sales - Wed 8/16/17 Vol 468,530 Closed at $0.0007
|
5
|
e.Digital
|
Aug 16, 2017 04:21PM
|
|
Time & Sales - Thursday 11/12/15 Vol 29,898 Closed at $0.07
|
5
|
e.Digital
|
Nov 12, 2015 04:36PM
|
|
Time & Sales - Tuesday 7/29/14 Vol 103,259 Closed at $0.0395
|
5
|
e.Digital
|
Jul 29, 2014 04:22PM
|
|
Time & Sales - Monday 10/4/2010 Vol 166,340 Closed at .09
|
5
|
e.Digital
|
Oct 04, 2010 05:06PM
|
|
Moo out today-Lightning fried main computer
|
5
|
e.Digital
|
Jun 25, 2012 04:14PM
|
|
Time & Sales - Tuesday 8/11/15 Vol 14,750 Closed at $0.0582
|
5
|
e.Digital
|
Aug 11, 2015 05:30PM
|
|
Time & Sales - Tuesday 9/15/2009 Vol 412,040
|
5
|
e.Digital
|
Sep 15, 2009 04:32PM
|
|
Time & Sales - Thursday 1/8/15 Vol 185,705 Closed at $0.11
|
5
|
e.Digital
|
Jan 08, 2015 04:25PM
|
|
Time & Sales - Friday 3/10/17 Vol 156,430 Closed at $0.0399
|
5
|
e.Digital
|
Mar 10, 2017 04:38PM
|
|
Time & Sales - Tuesday 3/6/2012 Vol 124,640 Closed at .0425
|
5
|
e.Digital
|
Mar 06, 2012 04:23PM
|
|
Time & Sales - Tuesday 3/29/2011 Vol 68,150 Closed at .091
|
5
|
e.Digital
|
Mar 29, 2011 04:15PM
|
|
Time & Sales - Tuesday 11/15/2011 Vol 5,250 Closed at .026
|
5
|
e.Digital
|
Nov 15, 2011 04:46PM
|
|
Time & Sales - Monday 1/3/2011 Vol 58,682 Closed at .091
|
5
|
e.Digital
|
Jan 03, 2011 04:18PM
|
|
Time & Sales - Tuesday 10/14/14 Vol 16,510 Closed at $0.039
|
5
|
e.Digital
|
Oct 14, 2014 04:20PM
|
|
Time & Sales - Monday 6/29/15 Vol 385,710 Closed at $0.0744
|
5
|
e.Digital
|
Jun 29, 2015 04:25PM
|
|
Time & Sales - Thursday 10/23/14 Vol 136,680 Closed at $0.037
|
5
|
e.Digital
|
Oct 23, 2014 04:23PM
|
