|
Time & Sales Monday 3/18/13 Vol 94,250 Closed at $.13
|
6
|
e.Digital
|
Mar 18, 2013 04:21PM
|
|
Time & Sales - Tuesday 10/25/2011 Vol 87,250 Closed at .028
|
6
|
e.Digital
|
Oct 25, 2011 04:19PM
|
|
Time & Sales - Wednesday 9/22/2010 Vol 12,191 Closed at .075
|
6
|
e.Digital
|
Sep 22, 2010 04:26PM
|
|
Time & Sales - Monday 10/7/13 Vol 12,960 Closed at $0.075
|
6
|
e.Digital
|
Oct 07, 2013 04:24PM
|
|
Time & Sales - Thursday 7/16/15 Vol 55,080 Closed at $0.089
|
6
|
e.Digital
|
Jul 16, 2015 06:21PM
|
|
Time & Sales - Thursday 8/11/16 Vol 116,240 Closed at $0.0727
|
6
|
e.Digital
|
Aug 11, 2016 04:17PM
|
|
Time & Sales - Monday 3/12/2012 Vol 30,230 Closed at .0401
|
6
|
e.Digital
|
Mar 12, 2012 04:54PM
|
|
Time & Sales - Friday 4/22/16 Vol 31,630 Closed at $0.03978
|
6
|
e.Digital
|
Apr 22, 2016 04:28PM
|
|
Time & Sales - Tuesday 6/23/15 Vol 83,180 Closed at $0.0949
|
6
|
e.Digital
|
Jun 23, 2015 08:10PM
|
|
Time & Sales - Monday 5/7/2012 Vol 54,550 Closed at .0311
|
6
|
e.Digital
|
May 07, 2012 04:22PM
|
|
Time & Sales - Monday 12/9/13 Vol 228,450 Closed at $0.064
|
6
|
e.Digital
|
Dec 09, 2013 04:33PM
|
|
Time & Sales - Thursday 5/26/2011 Vol 21,136 Closed at .085
|
6
|
e.Digital
|
May 26, 2011 04:10PM
|
|
Arrgh!!!
|
6
|
e.Digital
|
Jul 17, 2013 01:42PM
|
|
Time & Sales - Tuesday 12/15/15 Vol 8,350 Closed at $0.0475
|
6
|
e.Digital
|
Dec 15, 2015 05:11PM
|
|
Time & Sales - Friday 4/24/15 Vol 44,120 Closed at $0.097
|
6
|
e.Digital
|
Apr 24, 2015 04:19PM
|
|
Time & Sales - Friday 2/27/17 Vol 62,780 Closed at $0.0387
|
6
|
e.Digital
|
Feb 27, 2017 04:22PM
|
|
Time & Sales - Friday 9/15/17 Vol 495,910 Closed at $0.003
|
6
|
e.Digital
|
Sep 15, 2017 04:25PM
|
|
Time & Sales - Thursday 11/10/16 Vol 15,040 Closed at $0.07
|
6
|
e.Digital
|
Nov 10, 2016 04:19PM
|
|
Time & Sales - Thursday 7/24/14 Vol 54,770 Closed at $0.0385
|
6
|
e.Digital
|
Jul 24, 2014 07:35PM
|
|
Time & Sales - Wednesday 5/16/2012 Vol 57,680 Closed at .0301
|
6
|
e.Digital
|
May 16, 2012 05:35PM
|
