|
Time & Sales - Monday 9/30/13 Vol 177,710 Closed at $0.0631
|
5
|
e.Digital
|
Sep 30, 2013 04:44PM
|
|
Time & Sales - Monday 9/29/14 Vol 21,520 Closed at $0.0415
|
6
|
e.Digital
|
Sep 29, 2014 04:23PM
|
|
Time & Sales - Monday 9/28/15 Vol 74,940 Closed at $0.048
|
5
|
e.Digital
|
Sep 28, 2015 04:41PM
|
|
Time & Sales - Monday 9/27/2010 Vol 1,402,550 Closed at .095
|
6
|
e.Digital
|
Sep 27, 2010 04:31PM
|
|
Time & Sales - Monday 9/26/2011 Vol 4,800 Closed at .035
|
6
|
e.Digital
|
Sep 26, 2011 04:17PM
|
|
Time & Sales - Monday 9/26/16 Vol 16,700 Closed at $0.07
|
9
|
e.Digital
|
Sep 26, 2016 04:25PM
|
|
Time & Sales - Monday 9/25/17 Vol 399,790 Closed at $0.0035
|
5
|
e.Digital
|
Sep 25, 2017 04:21PM
|
|
Time & Sales - Monday 9/24/18 Vol 6,210 Closed at $0.0002
|
3
|
e.Digital
|
Sep 24, 2018 04:34PM
|
|
Time & Sales - Monday 9/23/13 Vol 148,420 Closed at $0.0621
|
7
|
e.Digital
|
Sep 23, 2013 04:30PM
|
|
Time & Sales - Monday 9/22/14 Vol 28,410 Closed at $0.0389
|
8
|
e.Digital
|
Sep 22, 2014 05:01PM
|
|
Time & Sales - Monday 9/21/15 Vol 23,330 Closed at $0.042
|
6
|
e.Digital
|
Sep 21, 2015 04:20PM
|
|
Time & Sales - Monday 9/20/2010 Vol 654,500 Closed at .08
|
5
|
e.Digital
|
Sep 20, 2010 04:40PM
|
|
Time & Sales - Monday 9/19/2011 Vol 741,590 Closed at .036
|
6
|
e.Digital
|
Sep 19, 2011 04:17PM
|
|
Time & Sales - Monday 9/19/16 Vol 38,970 Closed at $0.0885
|
9
|
e.Digital
|
Sep 19, 2016 04:26PM
|
|
Time & Sales - Monday 9/18/17 Vol 635,150 Closed at $0.0035
|
7
|
e.Digital
|
Sep 18, 2017 04:22PM
|
|
Time & Sales - Monday 9/17/18 Vol 15,290 Closed at $0.0002
|
3
|
e.Digital
|
Sep 18, 2018 02:50AM
|
|
Time & Sales - Monday 9/16/13 Vol 75,240 Closed at $0.063
|
8
|
e.Digital
|
Sep 16, 2013 04:49PM
|
|
Time & Sales - Monday 9/15/14 Vol 17,300 Closed at $0.041
|
10
|
e.Digital
|
Sep 15, 2014 04:42PM
|
|
Time & Sales - Monday 9/14/15 Vol 184,210 Closed at $0.0419
|
5
|
e.Digital
|
Sep 14, 2015 04:41PM
|
|
Time & Sales - Monday 9/13/2010 Vol 31,115 Closed at .089
|
5
|
e.Digital
|
Sep 13, 2010 07:58PM
|
