|
Time & Sales - Tuesday 11/26/13 Vol 18,080 Closed at $0.062
|
7
|
e.Digital
|
Nov 26, 2013 05:53PM
|
|
Time & Sales - Wednesday 11/27/13 Vol 92,300 Closed at $0.0679
|
8
|
e.Digital
|
Nov 27, 2013 04:38PM
|
|
Time & Sales - Friday 11/29/13 Vol 52,700 Closed at $0.0679
|
7
|
e.Digital
|
Nov 29, 2013 01:25PM
|
|
Time & Sales - Monday 12/2/13 Vol 172,890 Closed at $0.0699
|
9
|
e.Digital
|
Dec 02, 2013 05:41PM
|
|
Time & Sales - Tuesday 12/3/13 Vol 65,470 Closed at $0.069
|
5
|
e.Digital
|
Dec 03, 2013 04:34PM
|
|
Time & Sales - Wednesday 12/4/13 Vol 330,260 Closed at $0.0615
|
7
|
e.Digital
|
Dec 04, 2013 04:29PM
|
|
Time & Sales - Thursday 12/5/13 Vol 75,030 Closed at $0.067
|
9
|
e.Digital
|
Dec 05, 2013 04:32PM
|
|
Time & Sales - Friday 12/6/13 Vol 66,610 Closed at $0.0699
|
7
|
e.Digital
|
Dec 06, 2013 04:20PM
|
|
Time & Sales - Monday 12/9/13 Vol 228,450 Closed at $0.064
|
6
|
e.Digital
|
Dec 09, 2013 04:33PM
|
|
Time & Sales - Tuesday 12/10/13 Vol 160,240 Closed at $0.0611
|
8
|
e.Digital
|
Dec 10, 2013 04:19PM
|
|
Time & Sales - Wednesday 12/11/13 Vol 117,450 Closed at $0.059 .063 after bell
|
6
|
e.Digital
|
Dec 11, 2013 04:20PM
|
|
Time & Sales - Thursday 12/12/13 Vol 18,150 Closed at $0.0649
|
6
|
e.Digital
|
Dec 12, 2013 04:20PM
|
|
Time & Sales - Friday 12/13/13 Vol 89,880 Closed at $0.0649
|
7
|
e.Digital
|
Dec 13, 2013 04:24PM
|
|
Time & Sales - Monday 12/16/13 Vol 25,740 Closed at $0.0649
|
9
|
e.Digital
|
Dec 16, 2013 04:43PM
|
|
Time & Sales - Tuesday 12/17/13 Vol 213,910 Closed at $0.059
|
6
|
e.Digital
|
Dec 17, 2013 04:38PM
|
|
Time & Sales - Wednesday 12/18/13 Vol 134,890 Closed at $0.0649
|
7
|
e.Digital
|
Dec 18, 2013 05:19PM
|
|
Time & Sales - Thursday 12/19/13 Vol 104,000 Closed at $0.0626
|
6
|
e.Digital
|
Dec 19, 2013 04:25PM
|
|
FYI
|
8
|
e.Digital
|
Dec 20, 2013 10:07AM
|
|
Time & Sales - Friday 12/20/13 Vol 316,270 Closed at $0.078
|
8
|
e.Digital
|
Dec 20, 2013 04:22PM
|
|
Time & Sales - Monday 12/23/13 Vol 591,850 Closed at $0.085
|
9
|
e.Digital
|
Dec 23, 2013 04:30PM
|
