Free
Message: Time & Sales - Monday 12/23/13 Vol 591,850 Closed at $0.085
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Price Size Mkt Time
$0.085 5,000 OTO 15:35:37
$0.085 5,000 OTO 15:35:32
$0.085 400 OTO 15:29:22
$0.085 25,000 OTO 15:26:14
$0.08 100 OTO 15:25:42
$0.08 300 OTO 14:59:22
$0.08 200 OTO 14:27:55
Price Size Mkt Time
$0.08 1,000 OTO 14:05:34
$0.08 2,000 OTO 14:04:38
$0.08 500 OTO 13:49:10
$0.08 200 OTO 13:48:02
$0.08 250 OTO 13:35:00
$0.08 4,153 OTO 13:12:42
$0.085 5,072 OTO 12:50:09
$0.08 30,000 OTO 12:35:37
$0.079 1,600 OTO 12:23:49
$0.079 8,000 OTO 12:14:48
$0.08 300 OTO 12:00:43
$0.079 750 OTO 11:42:20
$0.079 2,335 OTO 11:40:15
$0.079 665 OTO 11:39:39
$0.08 3,500 OTO 11:37:16
$0.079 64 OTO 11:37:12
$0.08 64 OTO 11:37:12
$0.08 17,200 OTO 11:37:06
$0.08 15,135 OTO 11:37:04
$0.08 10,000 OTO 11:36:49
$0.08 8,736 OTO 11:36:44
$0.08 34,044 OTO 11:36:44
$0.08 54,220 OTO 11:36:28
$0.08 10,000 OTO 11:35:19
$0.08 4,000 OTO 11:34:10
$0.079 10,000 OTO 11:33:19
$0.079 10,000 OTO 11:32:38
Price Size Mkt Time
$0.079 2,250 OTO 11:17:29
$0.079 15,000 OTO 11:02:34
$0.079 90 OTO 10:35:37
$0.079 90 OTO 10:35:36
$0.079 4,951 OTO 10:32:48
$0.079 3,400 OTO 10:32:44
$0.079 10,692 OTO 10:32:40
$0.079 14,500 OTO 10:30:51
$0.079 79,300 OTO 10:30:49
$0.079 2,500 OTO 10:29:35
$0.079 112,858 OTO 10:27:37
$0.079 62,974 OTO 10:27:31
$0.079 200 OTO 10:19:33
$0.075 490 OTO 10:00:52
$0.071 7,200 OTO 09:53:24
$0.0701 1,000 OTO 09:50:16
$0.07 200 OTO 09:39:39
$0.07 44 OTO 09:30:50
$0.07 20 OTO 09:30:50
$0.069 3,200 OTO 09:30:02
$0.0795 1,100 OTO 09:30:00
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply