Time & Sales - Wednesday 8/7/13 Vol 180,500 Closed at $0.086
|
6
|
e.Digital
|
Aug 07, 2013 04:21PM
|
Time & Sales - Thursday 8/8/13 Vol 93,390 Closed at $0.095
|
7
|
e.Digital
|
Aug 08, 2013 04:35PM
|
Time & Sales - Friday 8/9/13 Vol 50,970 Closed at $0.095
|
4
|
e.Digital
|
Aug 09, 2013 05:41PM
|
Time & Sales - Monday 8/12/13 Vol 112,440 Closed at $0.09
|
6
|
e.Digital
|
Aug 12, 2013 04:20PM
|
Time & Sales - Tuesday 8/13/13 Vol 445,340 Closed at $0.09
|
7
|
e.Digital
|
Aug 13, 2013 04:24PM
|
Time & Sales - Wednesday 8/14/13 Vol 22,130 Closed at $0.095
|
6
|
e.Digital
|
Aug 14, 2013 04:34PM
|
Time & Sales - Thursday 8/15/13 Vol 50,830 Closed at $0.10
|
6
|
e.Digital
|
Aug 15, 2013 04:53PM
|
Time & Sales - Friday 8/16/13 Vol 115,440 Closed at $0.10
|
6
|
e.Digital
|
Aug 16, 2013 04:20PM
|
Time & Sales - Monday 8/19/13 Vol 69,010 Closed at $0.10
|
9
|
e.Digital
|
Aug 19, 2013 04:59PM
|
Time & Sales - Tuesday 8/20/13 Vol 59,010 Closed at $0.0885
|
8
|
e.Digital
|
Aug 20, 2013 04:21PM
|
Time & Sales - Wednesday 8/21/13 Vol 27,900 Closed at $0.10
|
7
|
e.Digital
|
Aug 21, 2013 04:26PM
|
Time & Sales - Thursday 8/22/13 Vol 1,970,765 Closed at $0.07
|
7
|
e.Digital
|
Aug 22, 2013 04:26PM
|
Time & Sales - Friday 8/23/13 Vol 457,660 Closed at $0.072
|
8
|
e.Digital
|
Aug 23, 2013 04:24PM
|
Time & Sales - Monday 8/26/13 Vol 98,370 Closed at $0.076
|
8
|
e.Digital
|
Aug 26, 2013 04:21PM
|
Every bluefin tuna tested off California contaminated with radiation
|
2
|
e.Digital
|
Aug 26, 2013 11:14PM
|
Time & Sales - Tuesday 8/27/13 Vol 84,260 Closed at $0.075
|
8
|
e.Digital
|
Aug 27, 2013 04:27PM
|
Time & Sales - Wednesday 8/28/13 Vol 260,400 Closed at $0.07
|
9
|
e.Digital
|
Aug 28, 2013 04:29PM
|
Time & Sales - Thursday 8/29/13 Vol 126,580 Closed at $0.07
|
7
|
e.Digital
|
Aug 29, 2013 04:23PM
|
Time & Sales - Friday 8/30/13 Vol 40,970 Closed at $0.072
|
7
|
e.Digital
|
Aug 30, 2013 04:41PM
|
Time & Sales - Tuesday 9/3/13 Vol 263,890 Closed at $0.0744
|
8
|
e.Digital
|
Sep 03, 2013 04:30PM
|