Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 8/7/13 Vol 180,500 Closed at $0.086

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 8/7/13 Vol 180,500 Closed at $0.086

posted on Aug 07, 2013 04:21PM

Time & Sales

Price	Size	Mkt	Time
$0.086	450	OTO	15:03:19
$0.095	3,516	OTO	14:57:59
$0.0861	4,000	OTO	14:02:36
$0.0861	300	OTO	13:14:34
$0.084	52,600	OTO	12:16:38
$0.085	10,000	OTO	12:16:33
$0.086	6,200	OTO	12:16:26
$0.086	530	OTO	12:16:19
$0.087	20,000	OTO	12:16:12
$0.09	10,000	OTO	12:16:03
$0.095	14,532	OTO	12:15:58
$0.095	22,868	OTO	12:15:45
$0.095	12,515	OTO	12:11:29
$0.09	500	OTO	11:21:16
$0.085	2,000	OTO	09:32:43
$0.095	7,485	OTO	09:30:19
$0.084	1,500	OTO	09:30:09
$0.084	11,500	OTO	09:30:09

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply