|
Time & Sales Wednesday 6/12/13 Vol 154,030 Closed at $.1056
|
8
|
e.Digital
|
Jun 12, 2013 04:59PM
|
|
Time & Sales Tuesday 6/11/13 Vol 8,920 Closed at $.1055
|
10
|
e.Digital
|
Jun 11, 2013 07:02PM
|
|
Time & Sales Monday 6/10/13 Vol 198,350 Closed at $.11
|
8
|
e.Digital
|
Jun 10, 2013 04:25PM
|
|
Time & Sales Friday 6/7/2013 Vol 54,550 Closed at $.1275
|
6
|
e.Digital
|
Jun 07, 2013 04:48PM
|
|
Time & Sales Thursday 6/6/13 Vol 191,250 Closed at $.13
|
11
|
e.Digital
|
Jun 06, 2013 04:22PM
|
|
Time & Sales Wednesday 6/5/13 Vol 57,500 Closed at $.11
|
8
|
e.Digital
|
Jun 05, 2013 04:23PM
|
|
Time & Sales Tuesday 6/4/13 Vol 285,340 Closed at $.10
|
6
|
e.Digital
|
Jun 04, 2013 04:22PM
|
|
Time & Sales Monday 6/3/13 Vol 738,830 Closed at $.102
|
6
|
e.Digital
|
Jun 03, 2013 04:22PM
|
|
Time & Sales Friday 5/31/2013 Vol 847,240 Closed at $.1064
|
7
|
e.Digital
|
May 31, 2013 04:24PM
|
|
Time & Sales Thursday 5/30/13 Vol 79,650 Closed at $.15
|
7
|
e.Digital
|
May 30, 2013 04:25PM
|
|
Time & Sales Wednesday 5/29/13 Vol 43,570 Closed at $.1475
|
6
|
e.Digital
|
May 29, 2013 04:23PM
|
|
Time & Sales Tuesday 5/28/13 Vol 90,770 Closed at $.143
|
9
|
e.Digital
|
May 28, 2013 04:23PM
|
|
Time & Sales Friday 5/24/2013 Vol 149,400 Closed at $.1487
|
9
|
e.Digital
|
May 24, 2013 04:20PM
|
|
Time & Sales Thursday 5/23/13 Vol 54,900 Closed at $.141
|
8
|
e.Digital
|
May 23, 2013 04:35PM
|
|
Time & Sales Wednesday 5/22/13 Vol 132,510 Closed at $.15
|
8
|
e.Digital
|
May 22, 2013 04:24PM
|
|
Time & Sales Tuesday 5/21/13 Vol 73,190 Closed at $.1501
|
6
|
e.Digital
|
May 21, 2013 04:21PM
|
|
Time & Sales Monday 5/20/13 Vol 139,260 Closed at $.1583
|
10
|
e.Digital
|
May 20, 2013 04:21PM
|
|
Time & Sales Friday 5/17/2013 Vol 43,540 Closed at $.157
|
7
|
e.Digital
|
May 17, 2013 04:24PM
|
|
Time & Sales Thursday 5/16/13 Vol 20,900 Closed at $.1572
|
8
|
e.Digital
|
May 16, 2013 06:18PM
|
|
Time & Sales Wednesday 5/15/13 Vol 528,480 Closed at $.15
|
9
|
e.Digital
|
May 15, 2013 04:20PM
|
