Message: Time & Sales Tuesday 5/21/13 Vol 73,190 Closed at $.1501
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.1501 | 100 | OTO | 15:59:13 | |
| $0.1500 | 4,000 | OTO | 15:43:04 | |
| $0.1568 | 100 | OTO | 15:04:44 | |
| $0.1460 | 3,800 | OTO | 14:59:47 | |
| $0.1460 | 3,200 | OTO | 14:59:44 | |
| $0.1450 | 100 | OTO | 14:29:43 | |
| $0.1450 | 5,900 | OTO | 14:07:39 | |
| $0.1450 | 3,100 | OTO | 14:07:06 | |
| $0.1600 | 9,580 | OTO | 13:27:17 | |
| $0.1600 | 420 | OTO | 13:26:55 | |
| $0.1450 | 725 | OTO | 13:19:36 | |
| $0.1450 | 5,000 | OTO | 13:19:35 | |
| $0.1450 | 4,275 | OTO | 13:19:34 | |
| $0.1600 | 1,000 | OTO | 13:14:01 | |
| $0.1450 | 1,000 | OTO | 12:42:35 | |
| $0.1600 | 8,000 | OTO | 09:37:39 | |
| $0.1600 | 4,000 | OTO | 09:37:37 | |
| $0.1600 | 2,000 | OTO | 09:37:29 | |
| $0.1690 | 297 | OTO | 09:35:44 | |
| $0.1690 | 4,148 | OTO | 09:34:15 | |
| $0.1690 | 4,161 | OTO | 09:32:34 | |
| $0.1690 | 4,144 | OTO | 09:30:59 | |
| $0.1690 | 2,981 | OTO | 09:30:06 | |
| $0.1700 | 163 | OTO | 09:30:02 | |
| $0.1700 | 1,000 | OTO | 09:30:01 |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply