|
Time & Sales - Thursday 10/30/14 Vol 248,370 Closed at $0.0324
|
3
|
e.Digital
|
Oct 30, 2014 04:20PM
|
|
Time & Sales - Thursday 10/30/13 Vol 270,050 Closed at $0.075
|
10
|
e.Digital
|
Oct 30, 2013 04:22PM
|
|
Time & Sales - Thursday 10/3/13 Vol 1,010,000 Closed at $0.074
|
10
|
e.Digital
|
Oct 03, 2013 04:23PM
|
|
Time & Sales - Thursday 10/29/15 Vol 32,140 Closed at $0.05625
|
6
|
e.Digital
|
Oct 29, 2015 04:22PM
|
|
Time & Sales - Thursday 10/27/16 Vol 159,800 Closed at $0.08275
|
10
|
e.Digital
|
Oct 27, 2016 04:33PM
|
|
Time & Sales - Thursday 10/26/17 Vol 315,560 Closed at $0.0034
|
4
|
e.Digital
|
Oct 26, 2017 04:26PM
|
|
Time & Sales - Thursday 10/24/13 Vol 92,180 Closed at $0.069
|
8
|
e.Digital
|
Oct 24, 2013 04:34PM
|
|
Time & Sales - Thursday 10/23/14 Vol 136,680 Closed at $0.037
|
5
|
e.Digital
|
Oct 23, 2014 04:23PM
|
|
Time & Sales - Thursday 10/22/15 Vol 171,930 Closed at $0.048
|
5
|
e.Digital
|
Oct 22, 2015 04:27PM
|
|
Time & Sales - Thursday 10/20/16 Vol 125,020 Closed at $0.07
|
11
|
e.Digital
|
Oct 20, 2016 04:19PM
|
|
Time & Sales - Thursday 10/2/14 Vol 85,400 Closed at $0.044
|
5
|
e.Digital
|
Oct 02, 2014 04:31PM
|
|
Time & Sales - Thursday 10/19/17 Vol 2,620,000 Closed at $0.0039
|
5
|
e.Digital
|
Oct 19, 2017 04:19PM
|
|
Time & Sales - Thursday 10/18/18 Vol 16,900 Closed at $0.0001
|
2
|
e.Digital
|
Oct 18, 2018 04:35PM
|
|
Time & Sales - Thursday 10/17/13 Vol 156,210 Closed at $0.07
|
7
|
e.Digital
|
Oct 17, 2013 04:19PM
|
|
Time & Sales - Thursday 10/15/15 Vol 3,770 Closed at $0.051
|
5
|
e.Digital
|
Oct 15, 2015 04:20PM
|
|
Time & Sales - Thursday 10/13/16 Vol 83,620 Closed at $0.07171
|
10
|
e.Digital
|
Oct 13, 2016 04:26PM
|
|
Time & Sales - Thursday 10/12/17 Vol 235,230 Closed at $0.0059
|
10
|
e.Digital
|
Oct 12, 2017 05:16PM
|
|
Time & Sales - Thursday 10/11/18 Vol 65 Closed at $0.0001
|
3
|
e.Digital
|
Oct 11, 2018 04:33PM
|
|
Time & Sales - Thursday 10/1/15 Vol 11,100 Closed at $0.0435
|
3
|
e.Digital
|
Oct 01, 2015 04:37PM
|
|
Time & Sales - Thursday 1/9/14 Vol 55,370 Closed at $0.08
|
9
|
e.Digital
|
Jan 09, 2014 04:19PM
|
