|
Time & Sales - Thursday 8/12/2010 Vol 72,120 Closed at .091
|
3
|
e.Digital
|
Aug 12, 2010 07:47PM
|
|
Time & Sales - Thursday 8/13/2009 Vol 81,360
|
|
e.Digital
|
Aug 13, 2009 06:39PM
|
|
Time & Sales - Thursday 8/18/2011 Vol 170,328 Closed at .038
|
5
|
e.Digital
|
Aug 18, 2011 04:16PM
|
|
Time & Sales - Thursday 8/19/2010 Vol 34,210 Closed at .092
|
4
|
e.Digital
|
Aug 19, 2010 05:13PM
|
|
Time & Sales - Thursday 8/20/2009 Vol 319,430
|
1
|
e.Digital
|
Aug 20, 2009 04:24PM
|
|
Time & Sales - Thursday 8/21/14 Vol 25,720 Closed at $0.038
|
5
|
e.Digital
|
Aug 21, 2014 05:17PM
|
|
Time & Sales - Thursday 8/26/2010 Vol 277,614 Closed at .09
|
3
|
e.Digital
|
Aug 26, 2010 04:51PM
|
|
Time & Sales - Thursday 8/27/2009 Vol 77,430
|
1
|
e.Digital
|
Aug 27, 2009 04:29PM
|
|
Time & Sales - Thursday 8/4/2011 Vol 686,180 Closed at .0375
|
5
|
e.Digital
|
Aug 04, 2011 06:42PM
|
|
Time & Sales - Thursday 8/5/2010 Vol 61,250 Closed at .10
|
6
|
e.Digital
|
Aug 06, 2010 12:13AM
|
|
Time & Sales - Thursday 8/6/2009 Vol 77,550
|
|
e.Digital
|
Aug 06, 2009 04:06PM
|
|
Time & Sales - Thursday 9/1/2011 Vol 262,610 Closed at .048
|
5
|
e.Digital
|
Sep 01, 2011 04:24PM
|
|
Time & Sales - Thursday 9/10/2009 Vol 25,460
|
|
e.Digital
|
Sep 10, 2009 06:53PM
|
|
Time & Sales - Thursday 9/15/2011 Vol 103,660 Closed at .036
|
7
|
e.Digital
|
Sep 15, 2011 04:20PM
|
|
Time & Sales - Thursday 9/16/2010 Vol 47,985 Closed at .08
|
4
|
e.Digital
|
Sep 16, 2010 06:16PM
|
|
Time & Sales - Thursday 9/17/2009 Vol 565,200
|
2
|
e.Digital
|
Sep 17, 2009 04:46PM
|
|
Time & Sales - Thursday 9/2/2010 Vol 245,450 Closed at .09
|
5
|
e.Digital
|
Sep 02, 2010 08:41PM
|
|
Time & Sales - Thursday 9/22/2011 Vol 129,420 Closed at .032
|
6
|
e.Digital
|
Sep 22, 2011 04:17PM
|
|
Time & Sales - Thursday 9/23/2010 Vol 25,805 Closed at .075
|
4
|
e.Digital
|
Sep 23, 2010 06:01PM
|
|
Time & Sales - Thursday 9/24/2009 Vol 251,670
|
1
|
e.Digital
|
Sep 24, 2009 04:29PM
|
