|
Time & Sales - Thursday 12/20/18 Vol 35,750 Closed at $0.0001
|
2
|
e.Digital
|
Dec 20, 2018 04:38PM
|
|
Time & Sales - Thursday 12/19/13 Vol 104,000 Closed at $0.0626
|
6
|
e.Digital
|
Dec 19, 2013 04:25PM
|
|
Time & Sales - Thursday 12/18/14 Vol 441,080 Closed at $0.0575
|
7
|
e.Digital
|
Dec 18, 2014 04:26PM
|
|
Time & Sales - Thursday 12/17/2009 Vol 163,340 Closed at .16
|
3
|
e.Digital
|
Dec 17, 2009 04:25PM
|
|
Time & Sales - Thursday 12/17/15 Vol 155,408 Closed at $0.0595
|
3
|
e.Digital
|
Dec 17, 2015 04:24PM
|
|
Time & Sales - Thursday 12/15/16 Vol 32,610 Closed at $0.052
|
6
|
e.Digital
|
Dec 15, 2016 04:24PM
|
|
Time & Sales - Thursday 12/14/17 Vol 266,090 Closed at $0.0045
|
4
|
e.Digital
|
Dec 14, 2017 04:33PM
|
|
Time & Sales - Thursday 12/13/18 Vol 1,820 Closed at $0.0001
|
2
|
e.Digital
|
Dec 13, 2018 04:22PM
|
|
Time & Sales - Thursday 12/12/13 Vol 18,150 Closed at $0.0649
|
6
|
e.Digital
|
Dec 12, 2013 04:20PM
|
|
Time & Sales - Thursday 12/11/14 Vol 248,750 Closed at $0.038
|
6
|
e.Digital
|
Dec 11, 2014 04:52PM
|
|
Time & Sales - Thursday 12/10/2009 Vol 122.565 Closed at .155
|
1
|
e.Digital
|
Dec 10, 2009 04:22PM
|
|
Time & Sales - Thursday 12/10/15 Vol 71,360 Closed at $0.0585
|
6
|
e.Digital
|
Dec 10, 2015 04:21PM
|
|
Time & Sales - Thursday 12/1/16 Vol 89,450 Closed at $0.0515
|
4
|
e.Digital
|
Dec 01, 2016 04:23PM
|
|
Time & Sales - Thursday 11/9/18 Vol 4,900 Closed at $0.00001
|
2
|
e.Digital
|
Nov 09, 2018 04:31PM
|
|
Time & Sales - Thursday 11/9/17 Vol 36,600 Closed at $0.0041
|
3
|
e.Digital
|
Nov 09, 2017 04:05PM
|
|
Time & Sales - Thursday 11/8/18 Vol 10,100 Closed at $0.0001
|
2
|
e.Digital
|
Nov 08, 2018 05:49PM
|
|
Time & Sales - Thursday 11/7/13 Vol 73,840 Closed at $0.0762
|
10
|
e.Digital
|
Nov 07, 2013 04:19PM
|
|
Time & Sales - Thursday 11/6/14 Vol 216,250 Closed at $0.0306
|
4
|
e.Digital
|
Nov 06, 2014 04:44PM
|
|
Time & Sales - Thursday 11/30/17 Vol 301,390 Closed at $0.00285
|
4
|
e.Digital
|
Nov 30, 2017 04:18PM
|
|
Time & Sales - Thursday 11/3/16 Vol 36,030 Closed at $0.07
|
8
|
e.Digital
|
Nov 03, 2016 04:45PM
|
