Time & Sales - Thursday 3/3/16 Vol 145,290 Closed at $0.0372
|
11
|
e.Digital
|
Mar 03, 2016 04:41PM
|
Time & Sales - Thursday 3/29/18 Vol 241,760 Closed at $0.0016
|
2
|
e.Digital
|
Mar 29, 2018 04:25PM
|
Time & Sales - Thursday 3/27/14 Vol 118,310 Closed at $0.0542
|
8
|
e.Digital
|
Mar 27, 2014 04:19PM
|
Time & Sales - Thursday 3/26/15 Vol 37,590 Closed at $0.103
|
7
|
e.Digital
|
Mar 26, 2015 04:41PM
|
Time & Sales - Thursday 3/25/2010 Vol 254,525 Closed at .135
|
5
|
e.Digital
|
Mar 25, 2010 04:28PM
|
Time & Sales - Thursday 3/24/16 Vol 11,290 Closed at $0.045
|
6
|
e.Digital
|
Mar 24, 2016 04:47PM
|
Time & Sales - Thursday 3/23/17 Vol 84,500 Closed at $0.0352
|
6
|
e.Digital
|
Mar 23, 2017 04:29PM
|
Time & Sales - Thursday 3/22/18 Vol 96,800 Closed at $0.0023
|
1
|
e.Digital
|
Mar 22, 2018 04:46PM
|
Time & Sales - Thursday 3/20/14 Vol 218,140 Closed at $0.0599
|
9
|
e.Digital
|
Mar 20, 2014 04:30PM
|
Time & Sales - Thursday 3/2/17 Vol 68,280 Closed at $0.036
|
3
|
e.Digital
|
Mar 02, 2017 04:31PM
|
Time & Sales - Thursday 3/19/15 Vol 153,420 Closed at $0.1179
|
4
|
e.Digital
|
Mar 19, 2015 04:22PM
|
Time & Sales - Thursday 3/18/2010 Vol 65,566 Closed at .1301
|
1
|
e.Digital
|
Mar 18, 2010 04:59PM
|
Time & Sales - Thursday 3/17/16 Vol 29,770 Closed at $0.045
|
9
|
e.Digital
|
Mar 17, 2016 04:28PM
|
Time & Sales - Thursday 3/16/17 Vol 128,550 Closed at $0.034
|
6
|
e.Digital
|
Mar 16, 2017 04:40PM
|
Time & Sales - Thursday 3/15/18 Vol 338,950 Closed at $0.0026
|
2
|
e.Digital
|
Mar 15, 2018 04:30PM
|
Time & Sales - Thursday 3/14/19 Vol 6,000 Closed at $0.000001
|
2
|
e.Digital
|
Mar 14, 2019 04:18PM
|
Time & Sales - Thursday 3/13/14 Vol 71,180 Closed at $0.067
|
6
|
e.Digital
|
Mar 13, 2014 04:20PM
|
Time & Sales - Thursday 3/12/15 Vol 138,960 Closed at $0.10
|
4
|
e.Digital
|
Mar 12, 2015 04:43PM
|
Time & Sales - Thursday 3/11/2010 Vol 264,056 Closed at .126
|
4
|
e.Digital
|
Mar 11, 2010 04:31PM
|
Time & Sales - Thursday 3/1/18 Vol 36,270 Closed at $0.00179
|
3
|
e.Digital
|
Mar 01, 2018 04:36PM
|