Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 3/19/15 Vol 153,420 Closed at $0.1179

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/19/15 Vol 153,420 Closed at $0.1179

posted on Mar 19, 2015 04:22PM

Time & Sales

Price	Size	Mkt	Time
$0.1179	5,237	OTO	15:47:17
$0.10	28,000	OTO	15:07:35
$0.10	12,000	OTO	15:00:09
$0.1011	22,000	OTO	14:46:34
$0.101	50,000	OTO	14:46:34
$0.101	1,000	OTO	14:28:26
$0.105	20,000	OTO	13:47:39
$0.101	200	OTO	12:54:52
$0.1049	5,000	OTO	12:39:07
$0.1048	5,434	OTO	12:39:00
$0.10	1,500	OTO	12:02:35
$0.10	1,500	OTO	12:00:22
$0.1049	1,450	OTO	11:14:50
$0.10	98	OTO	10:12

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply