Time & Sales - Wednesday 2/5/14 Vol 63,500 Closed at $0.0798
|
9
|
e.Digital
|
Feb 05, 2014 04:22PM
|
Time & Sales - Tuesday 2/4/14 Vol 117,190 Closed at $0.077
|
8
|
e.Digital
|
Feb 04, 2014 04:36PM
|
Time & Sales - Monday 2/3/14 Vol 29,630 Closed at $0.0761
|
12
|
e.Digital
|
Feb 03, 2014 04:23PM
|
Time & Sales - Friday 1/31/14 Vol 27,920 Closed at $0.077
|
9
|
e.Digital
|
Jan 31, 2014 04:23PM
|
Time & Sales - Thursday 1/30/14 Vol 20,540 Closed at $0.077
|
10
|
e.Digital
|
Jan 30, 2014 04:20PM
|
Time & Sales - Wednesday 1/29/14 Vol 22,040 Closed at $0.076
|
10
|
e.Digital
|
Jan 29, 2014 04:20PM
|
Time & Sales - Tuesday 1/28/14 Vol 19,710 Closed at $0.0771
|
8
|
e.Digital
|
Jan 28, 2014 04:23PM
|
Time & Sales - Monday 1/27/14 Vol 136,2780 Closed at $0.0771
|
10
|
e.Digital
|
Jan 27, 2014 04:26PM
|
Time & Sales - Friday 1/24/14 Vol 57,660 Closed at $0.0795
|
9
|
e.Digital
|
Jan 24, 2014 04:41PM
|
Time & Sales - Thursday 1/23/14 Vol 164,200 Closed at $0.08
|
8
|
e.Digital
|
Jan 23, 2014 04:31PM
|
Time & Sales - Wednesday 1/22/14 Vol 404,110 Closed at $0.08
|
9
|
e.Digital
|
Jan 22, 2014 04:22PM
|
Time & Sales - Tuesday 1/21/14 Vol 59,360 Closed at $0.0774
|
9
|
e.Digital
|
Jan 21, 2014 05:24PM
|
Time & Sales - Friday 1/17/14 Vol 44,130 Closed at $0.075 .0701 after bell
|
8
|
e.Digital
|
Jan 17, 2014 04:29PM
|
Time & Sales - Thursday 1/16/14 Vol 5,750 Closed at $0.0751
|
9
|
e.Digital
|
Jan 16, 2014 04:37PM
|
Time & Sales - Wednesday 1/15/14 Vol 212,860 Closed at $0.0751
|
9
|
e.Digital
|
Jan 15, 2014 04:25PM
|
Time & Sales - Tuesday 1/14/14 Vol 12,090 Closed at $0.0751
|
9
|
e.Digital
|
Jan 14, 2014 04:30PM
|
Time & Sales - Monday 1/13/14 Vol 85,280 Closed at $0.08
|
9
|
e.Digital
|
Jan 13, 2014 04:20PM
|
Time & Sales - Friday 1/10/14 Vol 100,380 Closed at $0.08
|
7
|
e.Digital
|
Jan 10, 2014 04:26PM
|
Time & Sales - Thursday 1/9/14 Vol 55,370 Closed at $0.08
|
9
|
e.Digital
|
Jan 09, 2014 04:19PM
|
Time & Sales - Wednesday 1/8/14 Vol 57,420 Closed at $0.059 .0839
|
10
|
e.Digital
|
Jan 08, 2014 04:20PM
|