|
Time & Sales - Friday 3/23/2012 Vol 82,930 Closed at .04
|
4
|
e.Digital
|
Mar 23, 2012 06:25PM
|
|
Time & Sales - Friday 3/24/17 Vol 95,380 Closed at $0.0399
|
6
|
e.Digital
|
Mar 24, 2017 04:25PM
|
|
Time & Sales - Friday 3/25/2011 Vol 233,250 Closed at .09
|
7
|
e.Digital
|
Mar 25, 2011 04:18PM
|
|
Time & Sales - Friday 3/26/2010 Vol 114,200 Closed at .13
|
3
|
e.Digital
|
Mar 26, 2010 05:02PM
|
|
Time & Sales - Friday 3/27/15 Vol 15,640 Closed at $0.1099
|
8
|
e.Digital
|
Mar 27, 2015 04:32PM
|
|
Time & Sales - Friday 3/28/14 Vol 56,240 Closed at $0.058
|
9
|
e.Digital
|
Mar 28, 2014 04:22PM
|
|
Time & Sales - Friday 3/3/17 Vol 148,740 Closed at $0.0398
|
8
|
e.Digital
|
Mar 03, 2017 04:42PM
|
|
Time & Sales - Friday 3/31/17 Vol 312,630 Closed at $0.0381
|
7
|
e.Digital
|
Mar 31, 2017 04:58PM
|
|
Time & Sales - Friday 3/4/16 Vol 18,520 Closed at $0.0398
|
6
|
e.Digital
|
Mar 04, 2016 04:57PM
|
|
Time & Sales - Friday 3/4/2011 Vol 353,872 Closed at .09
|
6
|
e.Digital
|
Mar 04, 2011 04:17PM
|
|
Time & Sales - Friday 3/5/2010 Vol 34,230 Closed at .133
|
5
|
e.Digital
|
Mar 05, 2010 06:53PM
|
|
Time & Sales - Friday 3/6/15 Vol 188,250 Closed at $0.11
|
5
|
e.Digital
|
Mar 06, 2015 04:29PM
|
|
Time & Sales - Friday 3/7/14 Vol 24,940 Closed at $0.0749
|
9
|
e.Digital
|
Mar 07, 2014 04:38PM
|
|
Time & Sales - Friday 3/9/18 Vol 48,640 Closed at $0.00245
|
3
|
e.Digital
|
Mar 09, 2018 05:07PM
|
|
Time & Sales - Friday 3/9/2012 Vol 211,970 Closed at .04
|
5
|
e.Digital
|
Mar 09, 2012 04:25PM
|
|
Time & Sales - Friday 4/1/16 Vol 25,130 Closed at $0.0417
|
11
|
e.Digital
|
Apr 01, 2016 04:56PM
|
|
Time & Sales - Friday 4/1/2011 Vol 98,740 Closed at .10
|
7
|
e.Digital
|
Apr 01, 2011 04:15PM
|
|
Time & Sales - Friday 4/10/15 Vol 254,460 Closed at $0.108
|
7
|
e.Digital
|
Apr 10, 2015 04:21PM
|
|
Time & Sales - Friday 4/11/14 Vol 370,680 Closed at $0.0588
|
9
|
e.Digital
|
Apr 11, 2014 05:39PM
|
|
Time & Sales - Friday 4/13/18 Vol 25,890 Closed at $0.0018
|
3
|
e.Digital
|
Apr 13, 2018 04:25PM
|
